DeepBook Token Historical Data

DEEP Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 AM $ 0.136
+2.98%
$ 340.65 million $ 34.53 million
Oct 2, 12 AM $ 0.132
+1.18%
$ 330.56 million $ 32.96 million
Oct 1, 11 PM $ 0.131
+0.49%
$ 326.79 million $ 33.2 million
Oct 1, 10 PM $ 0.13
+0.22%
$ 325.12 million $ 33.45 million
Oct 1, 9 PM $ 0.13
-0.98%
$ 324.56 million $ 35.84 million
Oct 1, 8 PM $ 0.131
-0.87%
$ 327.71 million $ 35.59 million
Oct 1, 7 PM $ 0.132
+2.26%
$ 330.74 million $ 34.48 million
Oct 1, 6 PM $ 0.129
+1.93%
$ 323.07 million $ 31.11 million
Oct 1, 5 PM $ 0.127
-0.50%
$ 317.23 million $ 30.61 million
Oct 1, 4 PM $ 0.128
-1.01%
$ 318.97 million $ 30.9 million
Oct 1, 3 PM $ 0.129
+3.63%
$ 321.89 million $ 29.17 million
Oct 1, 2 PM $ 0.124
+1.49%
$ 310.77 million $ 26.86 million
Oct 1, 1 PM $ 0.123
+0.34%
$ 306.39 million $ 26.55 million
Oct 1, 12 PM $ 0.122
+0.02%
$ 305.22 million $ 26.36 million
Oct 1, 11 AM $ 0.122
+0.13%
$ 305.08 million $ 25.41 million
Oct 1, 10 AM $ 0.122
-0.24%
$ 304.8 million $ 24.97 million
Oct 1, 9 AM $ 0.122
+1.07%
$ 305.56 million $ 24.6 million
Oct 1, 8 AM $ 0.121
+6.16%
$ 302.1 million $ 24.47 million
Oct 1, 7 AM $ 0.114
+0.56%
$ 284.7 million $ 21.05 million
Oct 1, 6 AM $ 0.113
-0.94%
$ 283.14 million $ 21.44 million
Oct 1, 5 AM $ 0.114
+0.06%
$ 285.83 million $ 21.41 million
Oct 1, 4 AM $ 0.114
+0.43%
$ 285.63 million $ 21.45 million
Oct 1, 3 AM $ 0.114
-0.69%
$ 284.43 million $ 21.34 million
Oct 1, 2 AM $ 0.115
-0.57%
$ 286.37 million $ 21.71 million
Oct 1, 1 AM $ 0.115
+0.28%
$ 288.03 million $ 21.68 million
Oct 1, 12 AM $ 0.115
+0.84%
$ 287.06 million $ 21.16 million
Download