DeepBook Token Historical Data

DEEP Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 4 AM $ 0.134
-0.66%
$ 334.7 million $ 25.3 million
Oct 10, 3 AM $ 0.135
+1.10%
$ 336.92 million $ 25.2 million
Oct 10, 2 AM $ 0.133
+0.28%
$ 333.44 million $ 24.78 million
Oct 10, 1 AM $ 0.133
-0.29%
$ 332.28 million $ 25.31 million
Oct 10, 12 AM $ 0.133
+0.34%
$ 333.35 million $ 25.26 million
Oct 9, 11 PM $ 0.133
-0.33%
$ 332.17 million $ 25.27 million
Oct 9, 10 PM $ 0.133
+1.13%
$ 333.24 million $ 26.29 million
Oct 9, 9 PM $ 0.132
+0.85%
$ 329.55 million $ 26.21 million
Oct 9, 8 PM $ 0.131
-0.48%
$ 326.68 million $ 24.47 million
Oct 9, 7 PM $ 0.131
+0.37%
$ 328.25 million $ 24.2 million
Oct 9, 6 PM $ 0.131
+0.25%
$ 327.18 million $ 24.15 million
Oct 9, 5 PM $ 0.131
+2.42%
$ 326.02 million $ 23.63 million
Oct 9, 4 PM $ 0.127
-0.98%
$ 318.97 million $ 23.45 million
Oct 9, 3 PM $ 0.129
+0.06%
$ 321.77 million $ 22.87 million
Oct 9, 2 PM $ 0.129
-0.96%
$ 321.55 million $ 22.38 million
Oct 9, 1 PM $ 0.13
-1.22%
$ 324.78 million $ 22.86 million
Oct 9, 12 PM $ 0.131
+0.16%
$ 328.85 million $ 22.19 million
Oct 9, 11 AM $ 0.131
+0.37%
$ 328.25 million $ 21.56 million
Oct 9, 10 AM $ 0.131
+0.27%
$ 326.97 million $ 21.07 million
Oct 9, 9 AM $ 0.13
+1.36%
$ 326.1 million $ 20.94 million
Oct 9, 8 AM $ 0.129
-2.26%
$ 321.7 million $ 20.47 million
Oct 9, 7 AM $ 0.132
-0.58%
$ 329.21 million $ 19.9 million
Oct 9, 6 AM $ 0.132
-0.46%
$ 331.09 million $ 20.12 million
Oct 9, 5 AM $ 0.133
+0.04%
$ 332.54 million $ 20.33 million
Oct 9, 4 AM $ 0.133
+0.30%
$ 332.39 million $ 20.21 million
Oct 9, 3 AM $ 0.133
+0.53%
$ 331.48 million $ 20.64 million
Oct 9, 2 AM $ 0.132
-2.64%
$ 329.75 million $ 21.33 million
Oct 9, 1 AM $ 0.135
-1.00%
$ 338.57 million $ 21.11 million
Oct 9, 12 AM $ 0.137
-0.67%
$ 342.1 million $ 21.51 million
Oct 8, 11 PM $ 0.138
-0.18%
$ 344.36 million $ 22.9 million
Oct 8, 10 PM $ 0.138
+0.74%
$ 345.06 million $ 22.36 million
Oct 8, 9 PM $ 0.137
+0.42%
$ 342.31 million $ 21.42 million
Oct 8, 8 PM $ 0.136
-0.62%
$ 341.08 million $ 22.19 million
Oct 8, 7 PM $ 0.137
-0.39%
$ 343.15 million $ 23.4 million
Oct 8, 6 PM $ 0.138
-0.38%
$ 344.57 million $ 23.45 million
Oct 8, 5 PM $ 0.138
+2.69%
$ 345.82 million $ 23.25 million
Oct 8, 4 PM $ 0.135
+0.86%
$ 336.38 million $ 22.24 million
Oct 8, 3 PM $ 0.134
+0.16%
$ 333.93 million $ 23.94 million
Oct 8, 2 PM $ 0.133
+0.63%
$ 333.37 million $ 27.44 million
Oct 8, 1 PM $ 0.133
-0.15%
$ 331.2 million $ 27.2 million
Oct 8, 12 PM $ 0.133
-0.03%
$ 331.79 million $ 28.16 million
Oct 8, 11 AM $ 0.133
-0.59%
$ 331.94 million $ 28.7 million
Oct 8, 10 AM $ 0.134
-0.08%
$ 333.75 million $ 28.83 million
Oct 8, 9 AM $ 0.134
-0.20%
$ 334.1 million $ 28.96 million
Oct 8, 8 AM $ 0.134
+0.83%
$ 334.73 million $ 29.71 million
Oct 8, 7 AM $ 0.133
+0.40%
$ 331.99 million $ 30.68 million
Oct 8, 6 AM $ 0.132
+0.82%
$ 330.69 million $ 32.37 million
Oct 8, 5 AM $ 0.131
-0.74%
$ 328.29 million $ 38.82 million
Oct 8, 4 AM $ 0.132
+1.16%
$ 330.34 million $ 39.6 million
Oct 8, 3 AM $ 0.131
-1.95%
$ 326.68 million $ 40.74 million