DeepBook Token Historical Data

DEEP Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 AM $ 0.131
-1.95%
$ 326.68 million $ 40.74 million
Oct 8, 2 AM $ 0.133
+1.06%
$ 333.2 million $ 36.01 million
Oct 8, 1 AM $ 0.132
-0.64%
$ 329.71 million $ 35.93 million
Oct 8, 12 AM $ 0.133
-1.01%
$ 331.79 million $ 36.65 million
Oct 7, 11 PM $ 0.134
-0.22%
$ 335.27 million $ 38.35 million
Oct 7, 10 PM $ 0.134
+0.22%
$ 335.92 million $ 39.3 million
Oct 7, 9 PM $ 0.134
-1.19%
$ 335.17 million $ 40.65 million
Oct 7, 8 PM $ 0.136
+0.73%
$ 339.4 million $ 40.75 million
Oct 7, 7 PM $ 0.135
+0.50%
$ 336.77 million $ 40.79 million
Oct 7, 6 PM $ 0.134
-0.57%
$ 335.13 million $ 42.49 million
Oct 7, 5 PM $ 0.135
-0.78%
$ 337.11 million $ 48.05 million
Oct 7, 4 PM $ 0.136
+0.32%
$ 340.01 million $ 49.37 million
Oct 7, 3 PM $ 0.135
-0.93%
$ 338.52 million $ 49.43 million
Oct 7, 2 PM $ 0.137
-1.77%
$ 341.87 million $ 48.4 million
Oct 7, 1 PM $ 0.139
-0.91%
$ 347.86 million $ 48.64 million
Oct 7, 12 PM $ 0.14
+0.35%
$ 350.99 million $ 51.15 million
Oct 7, 11 AM $ 0.14
-0.26%
$ 349.89 million $ 54.68 million
Oct 7, 10 AM $ 0.14
+0.29%
$ 350.75 million $ 56.81 million
Oct 7, 9 AM $ 0.14
+0.35%
$ 349.61 million $ 61.94 million
Oct 7, 8 AM $ 0.139
+0.30%
$ 348.67 million $ 66.48 million
Oct 7, 7 AM $ 0.139
-0.45%
$ 347.53 million $ 82.26 million
Oct 7, 6 AM $ 0.14
-2.07%
$ 349.2 million $ 82.49 million
Oct 7, 5 AM $ 0.143
-0.33%
$ 356.47 million $ 77.81 million
Oct 7, 4 AM $ 0.143
+1.22%
$ 357.66 million $ 77.18 million
Oct 7, 3 AM $ 0.141
-1.40%
$ 353.32 million $ 75.73 million
Oct 7, 2 AM $ 0.143
+0.18%
$ 358.31 million $ 74.26 million
Oct 7, 1 AM $ 0.143
-1.27%
$ 357.67 million $ 74.79 million
Oct 7, 12 AM $ 0.145
+0.09%
$ 362.29 million $ 76.11 million
Oct 6, 11 PM $ 0.145
-1.33%
$ 362.11 million $ 73.83 million
Oct 6, 10 PM $ 0.147
-0.97%
$ 366.85 million $ 72.07 million
Oct 6, 9 PM $ 0.148
-0.53%
$ 370.43 million $ 71.6 million
Oct 6, 8 PM $ 0.149
-0.26%
$ 372.39 million $ 71.79 million
Oct 6, 7 PM $ 0.149
-1.26%
$ 373.36 million $ 71.21 million
Oct 6, 6 PM $ 0.151
-0.10%
$ 378.13 million $ 71.48 million
Oct 6, 5 PM $ 0.151
+1.04%
$ 378.5 million $ 70.1 million
Oct 6, 4 PM $ 0.15
-1.07%
$ 374.59 million $ 67.45 million
Oct 6, 3 PM $ 0.151
+1.19%
$ 378.78 million $ 68.03 million
Oct 6, 2 PM $ 0.15
+0.03%
$ 374.19 million $ 66.62 million
Oct 6, 1 PM $ 0.15
+0.79%
$ 374.06 million $ 67.38 million
Oct 6, 12 PM $ 0.148
-1.10%
$ 371.47 million $ 63.98 million
Oct 6, 11 AM $ 0.15
-0.07%
$ 375.26 million $ 60.09 million
Oct 6, 10 AM $ 0.15
-0.53%
$ 375.42 million $ 58.5 million
Oct 6, 9 AM $ 0.151
+0.45%
$ 377.41 million $ 51.44 million
Oct 6, 8 AM $ 0.15
+2.12%
$ 375.85 million $ 47.87 million
Oct 6, 7 AM $ 0.147
+0.76%
$ 367.93 million $ 28.84 million
Oct 6, 6 AM $ 0.146
+1.67%
$ 365.28 million $ 29.49 million
Oct 6, 5 AM $ 0.144
+0.71%
$ 359.2 million $ 30.76 million
Oct 6, 4 AM $ 0.143
-0.50%
$ 356.72 million $ 33.29 million
Oct 6, 3 AM $ 0.143
-0.34%
$ 358.51 million $ 34.06 million
Oct 6, 2 AM $ 0.144
-0.36%
$ 360.12 million $ 34.31 million