DeepBook Token Historical Data

DEEP Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 AM $ 0.143
-0.34%
$ 358.51 million $ 34.06 million
Oct 6, 2 AM $ 0.144
-0.36%
$ 360.12 million $ 34.31 million
Oct 6, 1 AM $ 0.144
+0.62%
$ 361.09 million $ 33.69 million
Oct 6, 12 AM $ 0.144
-0.69%
$ 358.89 million $ 33.35 million
Oct 5, 11 PM $ 0.145
+0.19%
$ 361.35 million $ 34.13 million
Oct 5, 10 PM $ 0.144
-0.14%
$ 360.73 million $ 34.86 million
Oct 5, 9 PM $ 0.144
+0.39%
$ 361.22 million $ 35.26 million
Oct 5, 8 PM $ 0.144
+0.02%
$ 359.95 million $ 34.88 million
Oct 5, 7 PM $ 0.144
-2.30%
$ 359.82 million $ 34.3 million
Oct 5, 6 PM $ 0.147
+0.04%
$ 368.43 million $ 33.62 million
Oct 5, 5 PM $ 0.147
-0.66%
$ 368.01 million $ 33.18 million
Oct 5, 4 PM $ 0.148
+0.27%
$ 370.36 million $ 33.81 million
Oct 5, 3 PM $ 0.148
-0.06%
$ 369.44 million $ 32.43 million
Oct 5, 2 PM $ 0.148
-1.28%
$ 369.66 million $ 33.56 million
Oct 5, 1 PM $ 0.15
+0.85%
$ 374.65 million $ 32.16 million
Oct 5, 12 PM $ 0.149
-0.63%
$ 371.37 million $ 32.42 million
Oct 5, 11 AM $ 0.149
+0.91%
$ 373.39 million $ 33.11 million
Oct 5, 10 AM $ 0.148
+0.08%
$ 370.37 million $ 33.32 million
Oct 5, 9 AM $ 0.148
-1.72%
$ 370.14 million $ 32.61 million
Oct 5, 8 AM $ 0.151
-0.61%
$ 376.48 million $ 31.2 million
Oct 5, 7 AM $ 0.152
+1.04%
$ 378.67 million $ 31.82 million
Oct 5, 6 AM $ 0.15
-0.42%
$ 374.85 million $ 29.68 million
Oct 5, 5 AM $ 0.151
+1.93%
$ 376.36 million $ 29.37 million
Oct 5, 4 AM $ 0.148
+0.61%
$ 369.43 million $ 26.62 million
Oct 5, 3 AM $ 0.147
-0.08%
$ 367.09 million $ 25.99 million
Oct 5, 2 AM $ 0.147
+1.14%
$ 366.8 million $ 25.49 million
Oct 5, 1 AM $ 0.145
+0.28%
$ 363.3 million $ 25.03 million
Oct 5, 12 AM $ 0.145
-1.85%
$ 362.49 million $ 25.61 million
Oct 4, 11 PM $ 0.148
+0.77%
$ 369.09 million $ 24.42 million
Oct 4, 10 PM $ 0.147
+0.28%
$ 366.3 million $ 24.77 million
Oct 4, 9 PM $ 0.146
+0.44%
$ 365.23 million $ 24.44 million
Oct 4, 8 PM $ 0.145
+1.02%
$ 363.73 million $ 25.18 million
Oct 4, 7 PM $ 0.144
+0.98%
$ 359.92 million $ 26.11 million
Oct 4, 6 PM $ 0.143
+0.23%
$ 356.41 million $ 31.58 million
Oct 4, 5 PM $ 0.142
+0.72%
$ 355.61 million $ 32.64 million
Oct 4, 4 PM $ 0.141
+0.66%
$ 353.08 million $ 34.11 million
Oct 4, 3 PM $ 0.14
-1.66%
$ 350.92 million $ 34.86 million
Oct 4, 2 PM $ 0.143
-0.69%
$ 356.76 million $ 34.44 million
Oct 4, 1 PM $ 0.144
+0.33%
$ 359.13 million $ 36.75 million
Oct 4, 12 PM $ 0.143
+1.32%
$ 357.95 million $ 36.37 million
Oct 4, 11 AM $ 0.141
+0.12%
$ 353.5 million $ 36.44 million
Oct 4, 10 AM $ 0.141
-0.90%
$ 352.86 million $ 37.49 million
Oct 4, 9 AM $ 0.142
-0.81%
$ 356.12 million $ 37.17 million
Oct 4, 8 AM $ 0.144
-0.57%
$ 359.02 million $ 37.95 million
Oct 4, 7 AM $ 0.144
-0.96%
$ 361.08 million $ 38 million
Oct 4, 6 AM $ 0.146
+1.84%
$ 364.49 million $ 39.07 million
Oct 4, 5 AM $ 0.143
+0.11%
$ 357.82 million $ 39.26 million
Oct 4, 4 AM $ 0.143
+0.18%
$ 357.64 million $ 39.63 million
Oct 4, 3 AM $ 0.143
-0.43%
$ 356.92 million $ 39.82 million
Oct 4, 2 AM $ 0.143
+0.68%
$ 358.71 million $ 41.04 million