DeepBook Token Historical Data

DEEP Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 AM $ 0.143
+0.68%
$ 358.71 million $ 41.04 million
Oct 4, 1 AM $ 0.142
-1.95%
$ 356.08 million $ 41.2 million
Oct 4, 12 AM $ 0.145
-0.58%
$ 363.13 million $ 40.09 million
Oct 3, 11 PM $ 0.146
-1.02%
$ 365.33 million $ 40.12 million
Oct 3, 10 PM $ 0.148
+0.01%
$ 369.04 million $ 39.82 million
Oct 3, 9 PM $ 0.148
-0.43%
$ 369.03 million $ 39.81 million
Oct 3, 8 PM $ 0.148
-0.66%
$ 370.6 million $ 39.33 million
Oct 3, 7 PM $ 0.149
+3.18%
$ 373.11 million $ 38.38 million
Oct 3, 6 PM $ 0.145
+0.87%
$ 361.57 million $ 32.77 million
Oct 3, 5 PM $ 0.143
-2.18%
$ 358.47 million $ 32.32 million
Oct 3, 4 PM $ 0.147
-0.73%
$ 366.98 million $ 31.05 million
Oct 3, 3 PM $ 0.148
+0.35%
$ 369.19 million $ 30.93 million
Oct 3, 2 PM $ 0.147
+1.94%
$ 368.04 million $ 31.63 million
Oct 3, 1 PM $ 0.144
-0.14%
$ 360.59 million $ 31.47 million
Oct 3, 12 PM $ 0.145
+0.52%
$ 361.41 million $ 35.29 million
Oct 3, 11 AM $ 0.144
+0.66%
$ 359.47 million $ 34.82 million
Oct 3, 10 AM $ 0.143
+0.04%
$ 357.09 million $ 34.2 million
Oct 3, 9 AM $ 0.143
+0.17%
$ 356.97 million $ 34.41 million
Oct 3, 8 AM $ 0.143
+0.67%
$ 356.46 million $ 33.69 million
Oct 3, 7 AM $ 0.142
-0.03%
$ 354.13 million $ 32.68 million
Oct 3, 6 AM $ 0.142
+1.60%
$ 354.15 million $ 31.26 million
Oct 3, 5 AM $ 0.139
-0.74%
$ 348.5 million $ 30.57 million
Oct 3, 4 AM $ 0.14
+0.25%
$ 351.2 million $ 31.37 million
Oct 3, 3 AM $ 0.14
+0.96%
$ 350.51 million $ 32.07 million
Oct 3, 2 AM $ 0.139
+1.03%
$ 346.83 million $ 32.32 million
Oct 3, 1 AM $ 0.137
+0.52%
$ 343.41 million $ 35 million
Oct 3, 12 AM $ 0.137
-0.78%
$ 341.69 million $ 36.32 million
Oct 2, 11 PM $ 0.138
-0.33%
$ 344.34 million $ 36.34 million
Oct 2, 10 PM $ 0.138
-0.39%
$ 345.58 million $ 36.16 million
Oct 2, 9 PM $ 0.139
-0.76%
$ 346.87 million $ 36.41 million
Oct 2, 8 PM $ 0.14
-0.93%
$ 349.5 million $ 36.78 million
Oct 2, 7 PM $ 0.141
+0.03%
$ 352.94 million $ 38.57 million
Oct 2, 6 PM $ 0.141
+0.39%
$ 352.69 million $ 41.95 million
Oct 2, 5 PM $ 0.141
+1.24%
$ 351.36 million $ 42.49 million
Oct 2, 4 PM $ 0.139
-0.20%
$ 347.17 million $ 41.7 million
Oct 2, 3 PM $ 0.139
+0.64%
$ 347.59 million $ 42.73 million
Oct 2, 2 PM $ 0.138
-2.00%
$ 345.75 million $ 43.74 million
Oct 2, 1 PM $ 0.141
-0.69%
$ 352.76 million $ 42.92 million
Oct 2, 12 PM $ 0.142
+1.45%
$ 354.69 million $ 39.24 million
Oct 2, 11 AM $ 0.14
+0.86%
$ 349.92 million $ 39.4 million
Oct 2, 10 AM $ 0.139
-0.03%
$ 346.95 million $ 38.82 million
Oct 2, 9 AM $ 0.139
+0.26%
$ 346.93 million $ 38.76 million
Oct 2, 8 AM $ 0.138
+0.42%
$ 345.95 million $ 39.84 million
Oct 2, 7 AM $ 0.138
-0.55%
$ 344.78 million $ 43.16 million
Oct 2, 6 AM $ 0.139
+0.17%
$ 346.41 million $ 42.71 million
Oct 2, 5 AM $ 0.138
+0.39%
$ 345.99 million $ 41.69 million
Oct 2, 4 AM $ 0.138
-0.86%
$ 344.52 million $ 40.61 million
Oct 2, 3 AM $ 0.139
+0.33%
$ 347.64 million $ 39.37 million
Oct 2, 2 AM $ 0.139
+1.74%
$ 346.45 million $ 37.71 million
Oct 2, 1 AM $ 0.136
+2.98%
$ 340.65 million $ 34.53 million