ju rugan Historical Data

JU Page 2
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $0.000197
-16.94%
$196,554 $4,249
Oct 30, 2024 $0.000235
-11.42%
$235,471 $8,880
Oct 29, 2024 $0.000266
+2.46%
$265,699 $4,049
Oct 28, 2024 $0.000259
-5.93%
$259,413 $10,260
Oct 27, 2024 $0.000276
+4.90%
$276,357 $8,329
Oct 26, 2024 $0.000263
-27.28%
$262,741 $15,195
Oct 25, 2024 $0.00036
-37.99%
$360,413 $24,007
Oct 24, 2024 $0.000582
-1.88%
$582,192 $19,381
Oct 23, 2024 $0.000595
-29.14%
$594,563 $57,724
Oct 22, 2024 $0.000807
+61.20%
$807,420 $30,613
Oct 21, 2024 $0.000501
-35.39%
$500,868 $40,816
Oct 20, 2024 $0.000777
+144.25%
$776,836 $30,733
Oct 19, 2024 $0.000321
-21.67%
$320,522 $5,967
Oct 18, 2024 $0.000412
+28.97%
$411,821 $27,190
Oct 17, 2024 $0.000315
-4.35%
$314,906 $2,383
Oct 16, 2024 $0.000329
-38.88%
$329,285 $40,327
Oct 15, 2024 $0.000539
+7.58%
$538,800 $17,766
Oct 14, 2024 $0.000498
+27.55%
$498,009 $10,475
Oct 13, 2024 $0.000391
-5.64%
$390,589 $10,164
Oct 12, 2024 $0.000414
+29.35%
$414,104 $12,639
Oct 11, 2024 $0.00032
+86.23%
$320,181 $17,808
Oct 10, 2024 $0.000172
-5.90%
$171,715 $2,885
Oct 9, 2024 $0.000183
+7.80%
$182,884 $1,835
Oct 8, 2024 $0.00017
-13.77%
$169,719 $2,085
Oct 7, 2024 $0.000197
+1.43%
$197,251 $924
Oct 6, 2024 $0.000195
+2.97%
$194,582 $2,239
Oct 5, 2024 $0.000189
-1.02%
$189,193 $374
Oct 4, 2024 $0.000191
+1.21%
$191,156 $3,754
Oct 3, 2024 $0.000189
-10.42%
$188,686 $1,824
Oct 2, 2024 $0.000211
-8.96%
$210,820 $446
Oct 1, 2024 $0.000232
-7.26%
$231,776 $1,678
Sep 30, 2024 $0.00025
-3.71%
$249,973 $626
Sep 29, 2024 $0.000259
+13.75%
$259,418 $1,425
Sep 28, 2024 $0.000228
-8.56%
$227,555 $469
Sep 27, 2024 $0.000249
+1.57%
$249,479 $139
Sep 26, 2024 $0.000246
-1.71%
$245,900 $1,647
Sep 25, 2024 $0.00025
-14.86%
$250,067 $6,295
Sep 24, 2024 $0.000294
+44.07%
$293,870 $6,812
Sep 23, 2024 $0.000204
+14.13%
$204,018 $2,173
Sep 22, 2024 $0.000179
-13.21%
$178,871 $153
Sep 21, 2024 $0.000206
-3.99%
$206,185 $856
Sep 20, 2024 $0.000215
+35.46%
$214,563 $3,409
Sep 19, 2024 $0.000158
-0.05%
$158,398 $2,832
Sep 18, 2024 $0.000147
-0.21%
$147,289 $473
Sep 17, 2024 $0.000147
-6.79%
$147,413 $689
Sep 16, 2024 $0.000157
+0.33%
$-- $75
Sep 15, 2024 $0.000156
-1.29%
$156,301 $74
Sep 14, 2024 $0.000158
-6.46%
$158,262 $1,318
Sep 13, 2024 $0.000169
+3.69%
$168,960 $1,455
Sep 12, 2024 $0.000163
+4.06%
$163,107 $808