ju rugan Historical Data

JU Page 3
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.000177
-2.39%
$ 176,737 $ 1,021
Aug 30, 2024 $ 0.000181
-5.87%
$ 181,135 $ 1,323
Aug 29, 2024 $ 0.000192
-2.78%
$ 192,430 $ 8,638
Aug 28, 2024 $ 0.000198
+0.31%
$ 198,342 $ 435
Aug 27, 2024 $ 0.000198
-7.81%
$ 197,824 $ 556
Aug 26, 2024 $ 0.000214
-0.58%
$ 214,493 $ 1,185
Aug 25, 2024 $ 0.000216
-3.13%
$ 215,758 $ 2,975
Aug 24, 2024 $ 0.000222
-5.63%
$ 221,887 $ 4,752
Aug 23, 2024 $ 0.000235
+15.48%
$ 234,581 $ 1,411
Aug 22, 2024 $ 0.000203
-0.70%
$ 202,804 $ 1,192
Aug 21, 2024 $ 0.000204
+0.69%
$ 204,234 $ 1,287
Aug 20, 2024 $ 0.000203
-13.70%
$ 202,807 $ 1,430
Aug 19, 2024 $ 0.000235
+0.73%
$ 235,071 $ 734
Aug 18, 2024 $ 0.000233
+0.41%
$ 233,343 $ 825
Aug 17, 2024 $ 0.000232
-1.42%
$ 232,155 $ 1,392
Aug 16, 2024 $ 0.000236
+10.33%
$ 235,617 $ 155
Aug 15, 2024 $ 0.000214
-2.19%
$ 213,794 $ 974
Aug 14, 2024 $ 0.000219
+1.89%
$ 218,698 $ 3,020
Aug 13, 2024 $ 0.000215
-6.84%
$ 214,690 $ 1,305
Aug 12, 2024 $ 0.000231
+22.90%
$ 230,590 $ 6,932
Aug 11, 2024 $ 0.000187
-42.22%
$ 187,043 $ 7,486
Aug 10, 2024 $ 0.000324
-5.66%
$ 323,795 $ 5,707
Aug 9, 2024 $ 0.000343
-1.57%
$ 342,561 $ 827
Aug 8, 2024 $ 0.000348
+12.56%
$ 347,967 $ 2,281
Aug 7, 2024 $ 0.00031
-4.48%
$ 309,960 $ 2,588
Aug 6, 2024 $ 0.000323
+16.48%
$ 323,357 $ 2,799
Aug 5, 2024 $ 0.000278
-20.21%
$ 277,779 $ 7,111
Aug 4, 2024 $ 0.000347
-14.17%
$ 346,913 $ 1,982
Aug 3, 2024 $ 0.000406
+30.75%
$ 406,237 $ 3,501
Aug 2, 2024 $ 0.00031
-14.45%
$ 310,383 $ 106
Aug 1, 2024 $ 0.000361
-4.11%
$ 360,884 $ 2,514
Jul 31, 2024 $ 0.000377
-14.27%
$ 376,853 $ 731
Jul 30, 2024 $ 0.00044
+20.90%
$ 440,053 $ 2,403
Jul 29, 2024 $ 0.000364
-6.00%
$ 363,639 $ 2,515
Jul 28, 2024 $ 0.000386
+2.89%
$ 386,422 $ 1,541
Jul 27, 2024 $ 0.000376
-16.86%
$ 376,213 $ 1,362
Jul 26, 2024 $ 0.000452
+4.63%
$ 452,156 $ 3,828
Jul 25, 2024 $ 0.000431
-9.22%
$ 431,375 $ 3,007
Jul 24, 2024 $ 0.000468
-10.23%
$ 468,016 $ 334
Jul 23, 2024 $ 0.000521
+5.50%
$ 521,397 $ 2,326
Jul 22, 2024 $ 0.000497
+3.60%
$ 496,684 $ 6,191
Jul 21, 2024 $ 0.000479
+24.87%
$ 479,005 $ 2,961
Jul 20, 2024 $ 0.000384
-9.40%
$ 384,225 $ 722
Jul 19, 2024 $ 0.000424
+18.36%
$ 424,011 $ 2,450
Jul 18, 2024 $ 0.000358
-3.75%
$ 357,885 $ 3,956
Jul 17, 2024 $ 0.00037
+7.11%
$ 370,372 $ 2,320
Jul 16, 2024 $ 0.000347
-8.36%
$ 346,659 $ 16,803
Jul 15, 2024 $ 0.000379
+0.01%
$ 379,052 $ 13,732
Jul 14, 2024 $ 0.000382
-12.97%
$ 381,955 $ 6,898
Jul 13, 2024 $ 0.000438
+18.08%
$ 437,801 $ 11,145