ju rugan Historical Data

JU Page 2
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.000501
-35.39%
$ 500,868 $ 40,816
Oct 20, 2024 $ 0.000777
+144.25%
$ 776,836 $ 30,733
Oct 19, 2024 $ 0.000321
-21.67%
$ 320,522 $ 5,967
Oct 18, 2024 $ 0.000412
+28.97%
$ 411,821 $ 27,190
Oct 17, 2024 $ 0.000315
-4.35%
$ 314,906 $ 2,383
Oct 16, 2024 $ 0.000329
-38.88%
$ 329,285 $ 40,327
Oct 15, 2024 $ 0.000539
+7.58%
$ 538,800 $ 17,766
Oct 14, 2024 $ 0.000498
+27.55%
$ 498,009 $ 10,475
Oct 13, 2024 $ 0.000391
-5.64%
$ 390,589 $ 10,164
Oct 12, 2024 $ 0.000414
+29.35%
$ 414,104 $ 12,639
Oct 11, 2024 $ 0.00032
+86.23%
$ 320,181 $ 17,808
Oct 10, 2024 $ 0.000172
-5.90%
$ 171,715 $ 2,885
Oct 9, 2024 $ 0.000183
+7.80%
$ 182,884 $ 1,835
Oct 8, 2024 $ 0.00017
-13.77%
$ 169,719 $ 2,085
Oct 7, 2024 $ 0.000197
+1.43%
$ 197,251 $ 924
Oct 6, 2024 $ 0.000195
+2.97%
$ 194,582 $ 2,239
Oct 5, 2024 $ 0.000189
-1.02%
$ 189,193 $ 374
Oct 4, 2024 $ 0.000191
+1.21%
$ 191,156 $ 3,754
Oct 3, 2024 $ 0.000189
-10.42%
$ 188,686 $ 1,824
Oct 2, 2024 $ 0.000211
-8.96%
$ 210,820 $ 446
Oct 1, 2024 $ 0.000232
-7.26%
$ 231,776 $ 1,678
Sep 30, 2024 $ 0.00025
-3.71%
$ 249,973 $ 626
Sep 29, 2024 $ 0.000259
+13.75%
$ 259,418 $ 1,425
Sep 28, 2024 $ 0.000228
-8.56%
$ 227,555 $ 469
Sep 27, 2024 $ 0.000249
+1.57%
$ 249,479 $ 139
Sep 26, 2024 $ 0.000246
-1.71%
$ 245,900 $ 1,647
Sep 25, 2024 $ 0.00025
-14.86%
$ 250,067 $ 6,295
Sep 24, 2024 $ 0.000294
+44.07%
$ 293,870 $ 6,812
Sep 23, 2024 $ 0.000204
+14.13%
$ 204,018 $ 2,173
Sep 22, 2024 $ 0.000179
-13.21%
$ 178,871 $ 153
Sep 21, 2024 $ 0.000206
-3.99%
$ 206,185 $ 856
Sep 20, 2024 $ 0.000215
+35.46%
$ 214,563 $ 3,409
Sep 19, 2024 $ 0.000158
-0.05%
$ 158,398 $ 2,832
Sep 18, 2024 $ 0.000147
-0.21%
$ 147,289 $ 473
Sep 17, 2024 $ 0.000147
-6.79%
$ 147,413 $ 689
Sep 16, 2024 $ 0.000157
+0.33%
$ -- $ 75
Sep 15, 2024 $ 0.000156
-1.29%
$ 156,301 $ 74
Sep 14, 2024 $ 0.000158
-6.46%
$ 158,262 $ 1,318
Sep 13, 2024 $ 0.000169
+3.69%
$ 168,960 $ 1,455
Sep 12, 2024 $ 0.000163
+4.06%
$ 163,107 $ 808
Sep 11, 2024 $ 0.000157
-19.26%
$ 156,959 $ 10,476
Sep 10, 2024 $ 0.000194
-0.57%
$ 194,398 $ 695
Sep 9, 2024 $ 0.000196
+8.96%
$ 195,741 $ 5,011
Sep 8, 2024 $ 0.00018
+5.99%
$ 179,696 $ 625
Sep 7, 2024 $ 0.000169
-10.73%
$ 169,424 $ 1,602
Sep 6, 2024 $ 0.00019
+5.61%
$ 189,735 $ 3,482
Sep 5, 2024 $ 0.00018
+8.39%
$ 179,672 $ 1,899
Sep 4, 2024 $ 0.000166
+9.23%
$ 165,788 $ 1,543
Sep 3, 2024 $ 0.000152
-13.75%
$ 151,885 $ 746
Sep 2, 2024 $ 0.000176
+7.07%
$ 175,703 $ 444