ju rugan Historical Data

JU Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.00156
+20.68%
$ 1.56 million $ 166,528
May 18, 2024 $ 0.00129
-31.41%
$ 1.29 million $ 125,143
May 17, 2024 $ 0.00189
-29.90%
$ 1.89 million $ 158,565
May 16, 2024 $ 0.0027
-2.12%
$ 2.7 million $ 114,515
May 15, 2024 $ 0.00275
+64.47%
$ 2.75 million $ 132,612
May 14, 2024 $ 0.00167
-9.80%
$ 1.67 million $ 119,274
May 13, 2024 $ 0.00183
-36.75%
$ 1.83 million $ 236,609
May 12, 2024 $ 0.0029
-8.44%
$ 2.9 million $ 241,993
May 11, 2024 $ 0.00314
-19.02%
$ 3.14 million $ 391,856
May 10, 2024 $ 0.0038
-6.50%
$ 3.8 million $ 405,821
May 9, 2024 $ 0.00406
+17.47%
$ 4.06 million $ 278,464
May 8, 2024 $ 0.00346
-7.08%
$ 3.46 million $ 330,141
May 7, 2024 $ 0.00373
-10.56%
$ 3.73 million $ 490,287
Download