ju rugan Historical Data

JU Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $0.000497
+3.60%
$496,684 $6,191
Jul 21, 2024 $0.000479
+24.87%
$479,005 $2,961
Jul 20, 2024 $0.000384
-9.40%
$384,225 $722
Jul 19, 2024 $0.000424
+18.36%
$424,011 $2,450
Jul 18, 2024 $0.000358
-3.75%
$357,885 $3,956
Jul 17, 2024 $0.00037
+7.11%
$370,372 $2,320
Jul 16, 2024 $0.000347
-8.36%
$346,659 $16,803
Jul 15, 2024 $0.000379
+0.01%
$379,052 $13,732
Jul 14, 2024 $0.000382
-12.97%
$381,955 $6,898
Jul 13, 2024 $0.000438
+18.08%
$437,801 $11,145
Jul 12, 2024 $0.000369
-8.00%
$368,560 $10,883
Jul 11, 2024 $0.000401
-23.39%
$400,613 $10,219
Jul 10, 2024 $0.000525
+2.73%
$524,966 $1,050
Jul 9, 2024 $0.000497
-6.18%
$496,951 $1,396
Jul 8, 2024 $0.000529
+19.84%
$529,171 $7,443
Jul 7, 2024 $0.000442
-20.59%
$441,574 $2,758
Jul 6, 2024 $0.000555
+6.09%
$554,554 $3,038
Jul 5, 2024 $0.000525
+4.17%
$524,858 $5,838
Jul 4, 2024 $0.000602
-4.06%
$602,288 $4,776
Jul 3, 2024 $0.000629
-7.09%
$628,522 $21,470
Jul 2, 2024 $0.000681
+6.23%
$680,613 $17,774
Jul 1, 2024 $0.000663
-0.39%
$640,888 $27,747
Jun 30, 2024 $0.000662
-2.17%
$662,249 $19,874
Jun 29, 2024 $0.000678
+5.45%
$678,231 $20,354
Jun 28, 2024 $0.00064
-10.06%
$639,770 $19,200
Jun 27, 2024 $0.000711
+1.20%
$711,019 $21,338
Jun 26, 2024 $0.000698
+12.64%
$698,320 $43,885
Jun 25, 2024 $0.000619
+6.73%
$619,104 $26,093
Jun 20, 2024 $0.00045
+0.47%
$-- $20,265
Jun 19, 2024 $0.000448
-15.52%
$447,696 $20,165
Jun 18, 2024 $0.00053
+1.12%
$529,995 $44,709
Jun 17, 2024 $0.000524
-1.32%
$524,233 $44,223
Jun 16, 2024 $0.00053
-0.16%
$530,370 $44,740
Jun 15, 2024 $0.000531
+0.88%
$530,497 $44,751
Jun 14, 2024 $0.000526
-8.87%
$525,606 $44,339
Jun 13, 2024 $0.000576
-15.79%
$576,086 $42,300
Jun 12, 2024 $0.000653
-12.92%
$652,598 $35,885
Jun 11, 2024 $0.000746
+2.81%
$746,130 $45,468
Jun 10, 2024 $0.000726
-16.92%
$726,368 $34,914
Jun 9, 2024 $0.000876
+25.37%
$876,038 $52,041
Jun 8, 2024 $0.000711
-12.32%
$711,435 $61,855
Jun 7, 2024 $0.000737
-23.76%
$736,748 $107,075
Jun 6, 2024 $0.000966
-34.36%
$965,712 $130,407
Jun 5, 2024 $0.00147
+42.51%
$1.47 million $74,532
Jun 4, 2024 $0.00103
+2.94%
$1.03 million $34,240
Jun 3, 2024 $0.001
-9.28%
$1 million $98,132
Jun 2, 2024 $0.00113
+8.54%
$1.13 million $66,960
Jun 1, 2024 $0.00106
+12.67%
$1.06 million $83,080
May 31, 2024 $0.000934
+3.22%
$933,621 $98,241
May 30, 2024 $0.000918
-15.16%
$918,134 $123,290