EAGLE Historical Data

EAGLE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0000318
+0.00%
$ 31,825 $ 361
Yesterday, at 9 PM $ 0.0000318
+0.00%
$ 31,825 $ 361
Yesterday, at 5 PM $ 0.0000323
+1.57%
$ 32,275 $ 254
Jun 6, 5 AM $ 0.0000309
+0.00%
$ 30,863 $ 408
Jun 6, 4 AM $ 0.0000309
+0.00%
$ 30,866 $ 400
May 27, 11 PM $ 0.0000324
+0.00%
$ 32,395 $ 41
May 15, 3 PM $ 0.0000346
+0.00%
$ 34,641 $ 63
May 11, 7 PM $ 0.0000354
+0.00%
$ 35,384 $ 380
May 6, 12 PM $ 0.0000359
-2.25%
$ 35,912 $ 462
May 6, 8 AM $ 0.0000355
+0.00%
$ 35,546 $ 347
May 4, 1 PM $ 0.0000353
+0.00%
$ 35,282 $ 479
May 4, 4 AM $ 0.0000365
+0.00%
$ 36,475 $ 232
Apr 26, 8 AM $ 0.0000375
+0.00%
$ 37,508 $ 625
Apr 25, 9 PM $ 0.000036
+0.00%
$ 36,036 $ 851
Apr 24, 4 PM $ 0.0000391
-1.68%
$ 39,093 $ 8,303
Apr 24, 1 AM $ 0.0000444
+0.12%
$ 44,422 $ 4,955
Apr 24, 12 AM $ 0.000043
+6.90%
$ 43,020 $ 4,448
Apr 23, 11 PM $ 0.0000389
+0.00%
$ 38,944 $ 330
Apr 23, 10 PM $ 0.0000376
+1.49%
$ 37,650 $ 948
Apr 21, 7 PM $ 0.0000341
+0.00%
$ 34,107 $ 1,797
Apr 21, 10 AM $ 0.0000322
+0.02%
$ 32,230 $ 2,063
Apr 20, 1 PM $ 0.0000311
+0.00%
$ 31,063 $ 460
Apr 13, 11 PM $ 0.0000306
+0.00%
$ 30,579 $ 437
Apr 13, 10 PM $ 0.0000305
+0.51%
$ 30,475 $ 386
Apr 11, 7 PM $ 0.0000311
+0.00%
$ 31,135 $ 74
Apr 7, 11 PM $ 0.000031
+0.00%
$ 30,972 $ 137
Mar 18, 4 PM $ 0.0000303
+0.00%
$ 30,348 $ 235
Mar 18, 3 PM $ 0.0000305
+0.00%
$ 30,544 $ 212
Mar 18, 12 PM $ 0.0000306
+0.00%
$ 30,588 $ 88
Mar 15, 11 PM $ 0.0000309
+0.00%
$ 30,903 $ 271
Download