EAGLE Historical Data

EAGLE
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000322
+0.00%
$ 32,230 $ 2,063
Today, at 10 AM $ 0.0000322
+0.02%
$ 32,230 $ 2,063
Yesterday, at 1 PM $ 0.0000311
+0.00%
$ 31,063 $ 460
Apr 13, 11 PM $ 0.0000306
+0.00%
$ 30,579 $ 437
Apr 13, 10 PM $ 0.0000305
+0.51%
$ 30,475 $ 386
Apr 11, 7 PM $ 0.0000311
+0.00%
$ 31,135 $ 74
Apr 7, 11 PM $ 0.000031
+0.00%
$ 30,972 $ 137
Mar 18, 4 PM $ 0.0000303
+0.00%
$ 30,348 $ 235
Mar 18, 3 PM $ 0.0000305
+0.00%
$ 30,544 $ 212
Mar 18, 12 PM $ 0.0000306
+0.00%
$ 30,588 $ 88
Mar 15, 11 PM $ 0.0000309
+0.00%
$ 30,903 $ 271
Oct 3, 6 PM $ 0.0000488
-1.43%
$ 48,764 $ 1,965
Oct 3, 3 PM $ 0.0000502
+0.00%
$ 50,220 $ 1,659
Oct 3, 10 AM $ 0.0000504
+1.24%
$ 50,448 $ 1,307
Oct 2, 1 PM $ 0.00005
+0.00%
$ 49,991 $ 378
Download