EAGLE Historical Data

EAGLE
Download
Date Close Price change Market cap Trading volume
Aug 24, 2026 $0.0000182
+0.00%
$18,210 $117
Aug 22, 2026 $0.0000189
+2.54%
$-- $273
Aug 11, 2026 $0.0000188
+0.00%
$-- $4,135
Aug 10, 2026 $0.0000193
-29.26%
$19,327 $3,894
Aug 8, 2026 $0.0000291
+0.00%
$-- $1,105
Aug 7, 2026 $0.0000293
+0.00%
$-- $41
Aug 2, 2026 $0.0000309
+0.00%
$-- $32
Aug 1, 2026 $0.0000309
+0.45%
$30,869 $56
Jul 28, 2026 $0.0000308
+0.00%
$-- $29
Jul 27, 2026 $0.0000312
-0.69%
$31,221 $48
Jul 26, 2026 $0.0000312
+0.61%
$31,178 $121
Jul 24, 2026 $0.0000307
+0.00%
$-- $13
Jul 21, 2026 $0.0000316
+0.17%
$-- $91
Jul 20, 2026 $0.0000315
+0.00%
$-- $27
Jul 16, 2026 $0.0000311
+0.92%
$31,081 $2,630
Jul 15, 2026 $0.0000316
+0.57%
$-- $164
Jul 14, 2026 $0.0000314
+0.00%
$31,411 $76
Jul 11, 2026 $0.0000312
+0.00%
$-- $26
Jul 9, 2026 $0.0000305
+0.00%
$-- $36
Jul 8, 2026 $0.0000309
+0.00%
$-- $9
Jul 7, 2026 $0.0000309
+0.00%
$-- $27
Jul 3, 2026 $0.0000309
+0.00%
$30,914 $120
Jun 28, 2026 $0.0000301
+0.00%
$-- $28
Jun 15, 2026 $0.0000309
+0.00%
$-- $76
Jun 8, 2026 $0.0000318
+0.15%
$31,825 $361
Jun 6, 2026 $0.0000309
-0.01%
$-- $408
May 27, 2026 $0.0000324
+0.00%
$32,395 $41
May 15, 2026 $0.0000346
+0.00%
$-- $63
May 11, 2026 $0.0000354
+0.00%
$35,384 $380
May 6, 2026 $0.0000359
+1.03%
$-- $462
May 4, 2026 $0.0000353
-3.27%
$-- $479
Apr 26, 2026 $0.0000375
+0.00%
$-- $625
Apr 25, 2026 $0.000036
+0.00%
$36,036 $851
Apr 24, 2026 $0.0000391
-2.85%
$-- $8,303
Apr 23, 2026 $0.0000389
+4.98%
$38,944 $330
Apr 21, 2026 $0.0000341
+5.84%
$34,107 $1,797
Apr 20, 2026 $0.0000311
+0.00%
$-- $460
Apr 13, 2026 $0.0000306
+0.85%
$30,579 $437
Apr 11, 2026 $0.0000311
+0.00%
$31,135 $74
Apr 7, 2026 $0.000031
+0.00%
$30,972 $137
Mar 18, 2026 $0.0000303
-0.78%
$-- $235
Mar 15, 2026 $0.0000309
+0.00%
$30,903 $271
Oct 3, 2025 $0.0000488
-2.14%
$48,764 $1,965
Oct 2, 2025 $0.00005
+0.00%
$-- $378
Sep 26, 2025 $0.0000487
+2.11%
$48,747 $1,472
Sep 25, 2025 $0.0000445
-3.71%
$44,521 $419
Sep 22, 2025 $0.0000501
-5.76%
$-- $21,430
Sep 19, 2025 $0.0000553
-0.97%
$-- $30,434
Sep 18, 2025 $0.0000548
+13.71%
$54,808 $29,407
Sep 16, 2025 $0.000052
+0.00%
$51,959 $26,081
Download