EAGLE Historical Data

EAGLE
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0000309
-0.01%
$ -- $ 103
May 25 $ 0.0000324
+0.00%
$ -- $ 15
May 11 $ 0.0000346
-2.10%
$ -- $ 59
May 4 $ 0.0000359
-1.54%
$ -- $ 402
Apr 20 $ 0.000036
+16.01%
$ -- $ 11,741
Apr 13 $ 0.0000306
+0.85%
$ -- $ 437
Apr 6 $ 0.0000311
+0.53%
$ -- $ 211
Mar 16 $ 0.0000303
-0.78%
$ -- $ 235
Mar 9 $ 0.0000309
+0.00%
$ 30,903 $ 271
Sep 29 $ 0.0000488
-2.46%
$ -- $ 2,342
Sep 22 $ 0.0000487
-8.27%
$ -- $ 23,320
Sep 15 $ 0.0000553
+6.45%
$ -- $ 85,923
Sep 8 $ 0.0000638
-2.06%
$ 53,525 $ 74,373
Sep 1 $ 0.0000661
-74.30%
$ -- $ 189,368
Aug 25 $ 0.000276
+87.47%
$ 257,323 $ 315,356
Aug 18 $ 0.000212
+294.49%
$ 146,350 $ 384,353
Aug 11 $ 0.0000535
-92.98%
$ 53,460 $ 585,946
Download