EAGLE Historical Data

EAGLE
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0000182
+0.00%
$-- $156
Aug 17 $0.0000189
+2.54%
$-- $296
Aug 10 $0.0000188
-31.31%
$-- $3,337
Aug 3 $0.0000291
-0.75%
$-- $1,088
Jul 27 $0.0000309
-1.84%
$-- $153
Jul 20 $0.0000312
-1.05%
$31,178 $215
Jul 13 $0.0000311
-1.05%
$-- $2,861
Jul 6 $0.0000312
+1.01%
$-- $83
Jun 29 $0.0000309
+0.00%
$-- $27
Jun 15 $0.0000309
+0.00%
$-- $58
Jun 8 $0.0000318
+0.15%
$-- $182
Jun 1 $0.0000309
-0.01%
$-- $103
May 25 $0.0000324
+0.00%
$-- $15
May 11 $0.0000346
-2.10%
$-- $59
May 4 $0.0000359
-1.54%
$-- $402
Apr 20 $0.000036
+16.01%
$-- $11,741
Apr 13 $0.0000306
+0.85%
$-- $437
Apr 6 $0.0000311
+0.53%
$-- $211
Mar 16 $0.0000303
-0.78%
$-- $235
Mar 9 $0.0000309
+0.00%
$30,903 $271
Sep 29 $0.0000488
-2.46%
$-- $2,342
Sep 22 $0.0000487
-8.27%
$-- $23,320
Sep 15 $0.0000553
+6.45%
$-- $85,923
Sep 8 $0.0000638
-2.06%
$53,525 $74,373
Sep 1 $0.0000661
-74.30%
$-- $189,368
Aug 25 $0.000276
+87.47%
$257,323 $315,356
Aug 18 $0.000212
+294.49%
$146,350 $384,353
Aug 11 $0.0000535
-92.98%
$53,460 $585,946
Download