EAGLE Historical Data

EAGLE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $0.0000535
-7.08%
$53,525 $17,886
Sep 13, 2025 $0.0000638
-1.62%
$-- $14,903
Sep 12, 2025 $0.0000652
+0.00%
$65,173 $23,637
Sep 10, 2025 $0.0000637
-0.14%
$63,686 $13,740
Sep 8, 2025 $0.0000651
+0.00%
$-- $22,093
Sep 6, 2025 $0.0000661
+0.00%
$-- $13,251
Sep 4, 2025 $0.0000676
-9.05%
$67,594 $25,441
Sep 3, 2025 $0.0000742
-20.45%
$-- $43,958
Sep 2, 2025 $0.000106
-7.92%
$105,842 $32,079
Sep 1, 2025 $0.000116
-54.89%
$116,030 $74,639
Aug 31, 2025 $0.000269
-1.36%
$257,323 $49,711
Aug 30, 2025 $0.000276
+42.66%
$277,083 $102,886
Aug 29, 2025 $0.000203
-7.28%
$202,972 $31,798
Aug 28, 2025 $0.00022
+15.57%
$219,718 $42,489
Aug 27, 2025 $0.000189
+23.43%
$189,680 $38,954
Aug 26, 2025 $0.000156
+26.47%
$154,158 $43,097
Aug 25, 2025 $0.000121
-17.91%
$120,970 $56,133
Aug 24, 2025 $0.000151
-25.81%
$146,350 $64,607
Aug 23, 2025 $0.000212
+234.75%
$205,654 $320,838
Aug 22, 2025 $0.000061
+0.09%
$60,973 $20,434
Aug 21, 2025 $0.0000607
+12.41%
$-- $19,989
Aug 19, 2025 $0.0000461
+0.00%
$-- $7,163
Aug 18, 2025 $0.0000519
-3.53%
$-- $15,929
Aug 17, 2025 $0.0000535
-1.39%
$53,460 $16,017
Aug 16, 2025 $0.0000542
+13.80%
$54,231 $27,819
Aug 15, 2025 $0.0000472
-10.74%
$47,171 $22,329
Aug 14, 2025 $0.0000523
-72.25%
$52,331 $11,495
Aug 13, 2025 $0.000193
-61.45%
$193,206 $101,085
Aug 12, 2025 $0.000501
-38.01%
$501,065 $114,163
Aug 11, 2025 $0.000795
+4.35%
$-- $293,037
Download