EAGLE Historical Data

EAGLE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000322
+0.00%
$ 32,230 $ 2,063
Apr 20, 2026 $ 0.0000311
+0.00%
$ -- $ 460
Apr 13, 2026 $ 0.0000306
+0.85%
$ 30,579 $ 437
Apr 11, 2026 $ 0.0000311
+0.00%
$ 31,135 $ 74
Apr 7, 2026 $ 0.000031
+0.00%
$ 30,972 $ 137
Mar 18, 2026 $ 0.0000303
-0.78%
$ -- $ 235
Mar 15, 2026 $ 0.0000309
+0.00%
$ 30,903 $ 271
Oct 3, 2025 $ 0.0000488
-2.14%
$ 48,764 $ 1,965
Oct 2, 2025 $ 0.00005
+0.00%
$ -- $ 378
Sep 26, 2025 $ 0.0000487
+2.11%
$ 48,747 $ 1,472
Sep 25, 2025 $ 0.0000445
-3.71%
$ 44,521 $ 419
Sep 22, 2025 $ 0.0000501
-5.76%
$ -- $ 21,430
Sep 19, 2025 $ 0.0000553
-0.97%
$ -- $ 30,434
Sep 18, 2025 $ 0.0000548
+13.71%
$ 54,808 $ 29,407
Sep 16, 2025 $ 0.000052
+0.00%
$ 51,959 $ 26,081
Sep 14, 2025 $ 0.0000535
-7.08%
$ 53,525 $ 17,886
Sep 13, 2025 $ 0.0000638
-1.62%
$ -- $ 14,903
Sep 12, 2025 $ 0.0000652
+0.00%
$ 65,173 $ 23,637
Sep 10, 2025 $ 0.0000637
-0.14%
$ 63,686 $ 13,740
Sep 8, 2025 $ 0.0000651
+0.00%
$ -- $ 22,093
Sep 6, 2025 $ 0.0000661
+0.00%
$ -- $ 13,251
Sep 4, 2025 $ 0.0000676
-9.05%
$ 67,594 $ 25,441
Sep 3, 2025 $ 0.0000742
-20.45%
$ -- $ 43,958
Sep 2, 2025 $ 0.000106
-7.92%
$ 105,842 $ 32,079
Sep 1, 2025 $ 0.000116
-54.89%
$ 116,030 $ 74,639
Aug 31, 2025 $ 0.000269
-1.36%
$ 257,323 $ 49,711
Aug 30, 2025 $ 0.000276
+42.66%
$ 277,083 $ 102,886
Aug 29, 2025 $ 0.000203
-7.28%
$ 202,972 $ 31,798
Aug 28, 2025 $ 0.00022
+15.57%
$ 219,718 $ 42,489
Aug 27, 2025 $ 0.000189
+23.43%
$ 189,680 $ 38,954
Aug 26, 2025 $ 0.000156
+26.47%
$ 154,158 $ 43,097
Aug 25, 2025 $ 0.000121
-17.91%
$ 120,970 $ 56,133
Aug 24, 2025 $ 0.000151
-25.81%
$ 146,350 $ 64,607
Aug 23, 2025 $ 0.000212
+234.75%
$ 205,654 $ 320,838
Aug 22, 2025 $ 0.000061
+0.09%
$ 60,973 $ 20,434
Aug 21, 2025 $ 0.0000607
+12.41%
$ -- $ 19,989
Aug 19, 2025 $ 0.0000461
+0.00%
$ -- $ 7,163
Aug 18, 2025 $ 0.0000519
-3.53%
$ -- $ 15,929
Aug 17, 2025 $ 0.0000535
-1.39%
$ 53,460 $ 16,017
Aug 16, 2025 $ 0.0000542
+13.80%
$ 54,231 $ 27,819
Aug 15, 2025 $ 0.0000472
-10.74%
$ 47,171 $ 22,329
Aug 14, 2025 $ 0.0000523
-72.25%
$ 52,331 $ 11,495
Aug 13, 2025 $ 0.000193
-61.45%
$ 193,206 $ 101,085
Aug 12, 2025 $ 0.000501
-38.01%
$ 501,065 $ 114,163
Aug 11, 2025 $ 0.000795
+4.35%
$ -- $ 293,037
Download