Cryptocean Historical Data

CRON Page 24
Download
Date Close Price change Market cap Trading volume
May 14, 2020 $ 0.407
-3.47%
$ 4.07 billion $ 1.34 million
May 13, 2020 $ 0.422
-0.10%
$ 4.22 billion $ 1.39 million
May 12, 2020 $ 0.423
+0.19%
$ 4.23 billion $ 971,600
May 11, 2020 $ 0.422
-1.98%
$ 4.22 billion $ 1.01 million
May 10, 2020 $ 0.43
-0.46%
$ 4.3 billion $ 1.77 million
May 9, 2020 $ 0.432
-2.60%
$ 4.32 billion $ 2.06 million
May 8, 2020 $ 0.444
+8.18%
$ 4.44 billion $ 1.59 million
May 7, 2020 $ 0.41
+0.63%
$ 4.1 billion $ 1.58 million
May 6, 2020 $ 0.407
-7.93%
$ 4.07 billion $ 1.78 million
May 5, 2020 $ 0.443
-4.08%
$ 4.43 billion $ 1.5 million
May 4, 2020 $ 0.461
+2.12%
$ 4.61 billion $ 1.72 million
May 3, 2020 $ 0.452
-1.31%
$ 4.52 billion $ 1.08 million
May 2, 2020 $ 0.458
+1.89%
$ 4.58 billion $ 693,894
May 1, 2020 $ 0.449
-2.85%
$ 4.49 billion $ 768,467
Apr 30, 2020 $ 0.462
+7.31%
$ 4.62 billion $ 635,506
Apr 29, 2020 $ 0.431
-11.57%
$ 4.31 billion $ 644,620
Apr 28, 2020 $ 0.487
-4.34%
$ 4.87 billion $ 657,743
Apr 27, 2020 $ 0.509
+115.67%
$ 5.09 billion $ 763,052
Apr 26, 2020 $ 0.236
+32.80%
$ 2.36 billion $ 232,642
Apr 25, 2020 $ 0.178
+25.03%
$ 1.78 billion $ 21,089
Apr 24, 2020 $ 0.142
+0.06%
$ 1.42 billion $ 11,429
Apr 23, 2020 $ 0.142
+2.00%
$ 1.42 billion $ 22,256
Apr 22, 2020 $ 0.139
+1.22%
$ 1.39 billion $ 49,402
Apr 21, 2020 $ 0.138
+3.69%
$ 1.38 billion $ 44,717
Apr 20, 2020 $ 0.133
+4.69%
$ 1.33 billion $ 51,758
Apr 19, 2020 $ 0.127
-3.28%
$ 1.27 billion $ 62,826
Apr 18, 2020 $ 0.131
+2.29%
$ 1.31 billion $ 63,674
Apr 17, 2020 $ 0.128
-0.14%
$ 1.28 billion $ 31,489
Apr 16, 2020 $ 0.128
+5.63%
$ 1.28 billion $ 50,605
Apr 15, 2020 $ 0.121
-8.37%
$ 1.21 billion $ 46,615
Apr 14, 2020 $ 0.133
-3.21%
$ 1.33 billion $ 55,085
Apr 13, 2020 $ 0.137
-0.32%
$ 1.37 billion $ 54,660
Apr 12, 2020 $ 0.138
+2.02%
$ 1.38 billion $ 60,756
Apr 11, 2020 $ 0.135
-0.19%
$ 1.35 billion $ 55,767
Apr 10, 2020 $ 0.135
-5.40%
$ 1.35 billion $ 63,713
Apr 9, 2020 $ 0.143
+1.77%
$ 1.43 billion $ 66,710
Apr 8, 2020 $ 0.14
-1.91%
$ 1.4 billion $ 23,527
Apr 7, 2020 $ 0.143
+3.57%
$ 1.43 billion $ 51,499
Apr 6, 2020 $ 0.138
+2.78%
$ 1.38 billion $ 162,038
Apr 5, 2020 $ 0.134
+0.64%
$ 1.34 billion $ 135,383
Apr 4, 2020 $ 0.133
-3.85%
$ 1.33 billion $ 122,877
Apr 3, 2020 $ 0.139
-0.14%
$ 1.39 billion $ 99,413
Apr 2, 2020 $ 0.139
-0.69%
$ 1.39 billion $ 65,784
Apr 1, 2020 $ 0.14
+0.74%
$ 1.4 billion $ 12,865
Mar 31, 2020 $ 0.139
+1.53%
$ 1.39 billion $ 20,003
Mar 30, 2020 $ 0.137
+14.06%
$ 1.37 billion $ 23,688
Mar 29, 2020 $ 0.12
-8.25%
$ 1.2 billion $ 100,432
Mar 28, 2020 $ 0.131
-12.16%
$ 1.31 billion $ 79,296
Mar 27, 2020 $ 0.149
+3.46%
$ 1.49 billion $ 75,941
Mar 26, 2020 $ 0.144
-4.61%
$ 1.44 billion $ 15,213