Cryptocean Historical Data

CRON Page 25
Download
Date Close Price change Market cap Trading volume
Mar 25, 2020 $ 0.151
-1.48%
$ 1.51 billion $ 50
Mar 24, 2020 $ 0.153
-8.17%
$ 1.53 billion $ 2,776
Mar 23, 2020 $ 0.167
+12.44%
$ 1.67 billion $ 1,250
Mar 22, 2020 $ 0.148
-5.73%
$ 1.48 billion $ 334
Mar 21, 2020 $ 0.157
+10.42%
$ 1.57 billion $ 168
Mar 20, 2020 $ 0.142
-8.43%
$ 1.42 billion $ 4,409
Mar 19, 2020 $ 0.155
+2.17%
$ 1.55 billion $ 9,918
Mar 18, 2020 $ 0.152
-3.35%
$ 1.52 billion $ 509
Mar 17, 2020 $ 0.158
+4.53%
$ 1.58 billion $ 50,167
Mar 16, 2020 $ 0.151
-5.18%
$ 1.51 billion $ 61,578
Mar 15, 2020 $ 0.159
+0.33%
$ 1.59 billion $ 67,490
Mar 14, 2020 $ 0.159
-5.24%
$ 1.59 billion $ 47,422
Mar 13, 2020 $ 0.167
+13.36%
$ 1.67 billion $ 409
Mar 12, 2020 $ 0.148
-36.56%
$ 1.48 billion $ 36,232
Mar 11, 2020 $ 0.233
-3.81%
$ 2.33 billion $ 91,477
Mar 10, 2020 $ 0.242
-5.39%
$ 2.42 billion $ 87,064
Mar 9, 2020 $ 0.255
+6.21%
$ 2.55 billion $ 64,232
Mar 8, 2020 $ 0.241
-5.06%
$ 2.41 billion $ 85,666
Mar 7, 2020 $ 0.253
+0.22%
$ 2.53 billion $ 65,302
Mar 6, 2020 $ 0.253
+0.73%
$ 2.53 billion $ 90,088
Mar 5, 2020 $ 0.251
-0.07%
$ 2.51 billion $ 99,492
Mar 4, 2020 $ 0.251
+1.60%
$ 2.51 billion $ 64,236
Mar 3, 2020 $ 0.247
-6.02%
$ 2.47 billion $ 75,665
Mar 2, 2020 $ 0.263
-1.52%
$ 2.63 billion $ 77,522
Mar 1, 2020 $ 0.267
+5.78%
$ 2.67 billion $ 112,577
Feb 29, 2020 $ 0.252
-2.20%
$ 2.52 billion $ 88,270
Feb 28, 2020 $ 0.258
+0.56%
$ 2.58 billion $ 114,899
Feb 27, 2020 $ 0.256
-2.66%
$ 2.56 billion $ 110,837
Feb 26, 2020 $ 0.263
-4.60%
$ 2.63 billion $ 87,356
Feb 25, 2020 $ 0.276
-3.23%
$ 2.76 billion $ 85,800
Feb 24, 2020 $ 0.285
+0.06%
$ 2.85 billion $ 129,968
Feb 23, 2020 $ 0.285
+0.37%
$ 2.85 billion $ 137,434
Feb 22, 2020 $ 0.284
-0.63%
$ 2.84 billion $ 131,364
Feb 21, 2020 $ 0.286
-1.07%
$ 2.86 billion $ 122,575
Feb 20, 2020 $ 0.289
-2.83%
$ 2.89 billion $ 87,449
Feb 19, 2020 $ 0.298
-4.49%
$ 2.98 billion $ 136,965
Feb 18, 2020 $ 0.312
+19.03%
$ 3.12 billion $ 157,738
Feb 17, 2020 $ 0.262
-5.32%
$ 2.62 billion $ 128,450
Feb 16, 2020 $ 0.277
-3.22%
$ 2.77 billion $ 101,135
Feb 15, 2020 $ 0.286
-6.62%
$ 2.86 billion $ 60,584
Feb 14, 2020 $ 0.306
-1.34%
$ 3.06 billion $ 150,067
Feb 13, 2020 $ 0.31
-4.72%
$ 3.1 billion $ 159,070
Feb 12, 2020 $ 0.326
+1.60%
$ 3.26 billion $ 167,216
Feb 11, 2020 $ 0.321
+0.48%
$ 3.21 billion $ 142,526
Feb 10, 2020 $ 0.319
-1.81%
$ 3.19 billion $ 166,267
Feb 9, 2020 $ 0.325
+7.27%
$ 3.25 billion $ 330,074
Feb 8, 2020 $ 0.303
-0.84%
$ 3.03 billion $ 153,149
Feb 7, 2020 $ 0.306
+1.67%
$ 3.06 billion $ 134,050
Feb 6, 2020 $ 0.301
-6.35%
$ 3.01 billion $ 147,640
Feb 5, 2020 $ 0.321
-1.39%
$ 3.21 billion $ 155,593