DAU Historical Data

DAU Page 2
Date Close Price change Market cap Trading volume
4:38 PM $ 0.000212
+0.00%
$ 212,012 $ 150
4:33 PM $ 0.000213
+0.00%
$ 212,769 $ 152
4:17 PM $ 0.000213
+0.00%
$ 213,162 $ 150
4:00 PM $ 0.000213
+0.00%
$ 213,522 $ 153
3:56 PM $ 0.000214
+0.00%
$ 213,522 $ 152
3:48 PM $ 0.000213
+0.00%
$ 213,335 $ 152
3:43 PM $ 0.000213
+0.00%
$ 212,629 $ 152
3:14 PM $ 0.000213
+0.00%
$ 212,580 $ 163
3:09 PM $ 0.000212
+0.03%
$ 212,268 $ 150
3:07 PM $ 0.000212
+0.00%
$ 212,268 $ 150
3:06 PM $ 0.000212
+0.00%
$ 212,268 $ 150
3:02 PM $ 0.000213
+0.00%
$ 212,591 $ 150
2:59 PM $ 0.000213
+0.00%
$ 212,703 $ 151
2:33 PM $ 0.000214
+0.00%
$ 213,672 $ 152
2:27 PM $ 0.000214
+0.00%
$ 213,783 $ 153
2:22 PM $ 0.000214
+0.00%
$ 213,564 $ 153
2:21 PM $ 0.000214
+0.00%
$ 213,564 $ 153
2:18 PM $ 0.000214
+0.00%
$ 213,961 $ 153
2:03 PM $ 0.000214
+0.00%
$ 213,607 $ 153
1:48 PM $ 0.000213
+0.00%
$ 213,139 $ 153
1:40 PM $ 0.000213
+0.00%
$ 213,248 $ 163
1:38 PM $ 0.000213
+0.00%
$ 213,248 $ 163
1:19 PM $ 0.000213
+0.00%
$ 213,107 $ 163
1:18 PM $ 0.000213
+0.00%
$ 213,107 $ 163
1:07 PM $ 0.000212
+0.00%
$ 212,433 $ 164
12:35 PM $ 0.000212
+0.00%
$ 212,616 $ 161
12:33 PM $ 0.000213
+0.00%
$ 212,616 $ 161
12:25 PM $ 0.000213
+0.00%
$ 212,329 $ 161
12:11 PM $ 0.000212
+0.00%
$ 212,329 $ 161
12:07 PM $ 0.000212
+0.00%
$ 212,304 $ 161
12:06 PM $ 0.000212
+0.00%
$ 212,304 $ 161
11:52 AM $ 0.000212
+0.00%
$ 211,554 $ 150
11:23 AM $ 0.000212
+0.00%
$ 211,546 $ 151
10:32 AM $ 0.000211
+0.00%
$ 211,276 $ 157
10:01 AM $ 0.000211
+0.00%
$ 211,479 $ 159
9:37 AM $ 0.000212
+0.00%
$ 211,584 $ 158
9:22 AM $ 0.000211
+0.00%
$ 211,485 $ 156
9:18 AM $ 0.000212
+0.00%
$ 211,563 $ 151
9:09 AM $ 0.000211
+0.00%
$ 211,322 $ 151
9:00 AM $ 0.000211
+0.00%
$ 211,379 $ 147
8:56 AM $ 0.000211
+0.00%
$ 211,379 $ 147
8:53 AM $ 0.000211
+0.00%
$ 211,208 $ 147
8:41 AM $ 0.000211
+0.00%
$ 211,398 $ 147
8:30 AM $ 0.000212
+0.00%
$ 211,488 $ 146
8:20 AM $ 0.000212
+0.00%
$ 211,488 $ 146
8:02 AM $ 0.000211
+0.00%
$ 211,488 $ 126
8:01 AM $ 0.000211
+0.00%
$ 211,488 $ 126
7:52 AM $ 0.000211
+0.00%
$ 211,400 $ 126
7:46 AM $ 0.000211
+0.00%
$ 211,326 $ 125
7:44 AM $ 0.000212
+0.00%
$ 211,735 $ 125