ZENC Coin Historical Data

ZENC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Feb 25, 2026 $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Feb 24, 2026 $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Feb 23, 2026 $ 0.00183
+0.00%
$ 5.12 million $ 6,216
Feb 22, 2026 $ 0.00183
+0.00%
$ 5.12 million $ 6,216
Feb 21, 2026 $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Feb 20, 2026 $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Feb 19, 2026 $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Feb 18, 2026 $ 0.00183
+0.00%
$ 5.12 million $ 6,649
Feb 17, 2026 $ 0.00183
+0.00%
$ 5.12 million $ 5,385
Feb 16, 2026 $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Feb 15, 2026 $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Feb 14, 2026 $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Feb 13, 2026 $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Feb 12, 2026 $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Feb 11, 2026 $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Feb 10, 2026 $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Feb 9, 2026 $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Feb 8, 2026 $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Feb 7, 2026 $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Feb 6, 2026 $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Feb 5, 2026 $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Feb 4, 2026 $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Feb 3, 2026 $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Feb 2, 2026 $ 0.00183
+0.00%
$ 5.12 million $ 6,288
Feb 1, 2026 $ 0.00183
+0.00%
$ 5.12 million $ 6,396
Jan 31, 2026 $ 0.00183
+0.00%
$ 5.12 million $ 6,649
Jan 30, 2026 $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Jan 29, 2026 $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Jan 28, 2026 $ 0.00183
+0.00%
$ 5.12 million $ 6,649
Jan 27, 2026 $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Jan 26, 2026 $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Jan 25, 2026 $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Jan 24, 2026 $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Jan 23, 2026 $ 0.00183
+0.00%
$ 5.12 million $ 6,288
Jan 22, 2026 $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Jan 21, 2026 $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Jan 20, 2026 $ 0.00183
+0.00%
$ 5.12 million $ 6,288
Jan 19, 2026 $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Jan 18, 2026 $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Jan 17, 2026 $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Jan 16, 2026 $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Jan 15, 2026 $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Jan 14, 2026 $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Jan 13, 2026 $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Jan 12, 2026 $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Jan 11, 2026 $ 0.00183
+0.00%
$ 5.12 million $ 6,288
Jan 10, 2026 $ 0.00183
+0.00%
$ 5.12 million $ 6,216
Jan 9, 2026 $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Jan 8, 2026 $ 0.00183
+0.00%
$ 5.12 million $ 6,505