Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZENC Coin Historical Data

ZENC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $0.00183
+0.00%
$2.56 million $6,813
Aug 7, 2026 $0.00183
+0.01%
$2.56 million $6,922
Aug 6, 2026 $0.00183
+0.00%
$2.56 million $6,792
Aug 5, 2026 $0.00183
+0.00%
$2.56 million $6,764
Aug 4, 2026 $0.00183
-0.01%
$2.56 million $6,644
Aug 3, 2026 $0.00183
-0.01%
$2.56 million $6,743
Aug 2, 2026 $0.00183
+0.00%
$2.56 million $6,792
Aug 1, 2026 $0.00183
+0.00%
$2.56 million $6,657
Jul 31, 2026 $0.00183
+0.00%
$2.56 million $6,953
Jul 30, 2026 $0.00183
+0.00%
$2.56 million $6,694
Jul 29, 2026 $0.00183
-0.01%
$2.56 million $6,702
Jul 28, 2026 $0.00183
+0.00%
$2.56 million $6,759
Jul 27, 2026 $0.00183
+0.00%
$2.56 million $6,663
Jul 26, 2026 $0.00183
+0.00%
$2.56 million $6,875
Jul 25, 2026 $0.00183
+0.00%
$2.56 million $6,748
Jul 24, 2026 $0.00183
+0.00%
$2.56 million $6,708
Jul 23, 2026 $0.00183
-0.01%
$2.56 million $6,514
Jul 22, 2026 $0.00183
+0.00%
$2.56 million $6,666
Jul 21, 2026 $0.00183
+0.00%
$2.56 million $6,730
Jul 20, 2026 $0.00183
+0.01%
$2.56 million $6,922
Jul 19, 2026 $0.00183
-0.01%
$2.56 million $6,947
Jul 18, 2026 $0.00183
+0.00%
$2.56 million $6,891
Jul 17, 2026 $0.00183
-0.01%
$2.56 million $6,953
Jul 16, 2026 $0.00183
+0.00%
$2.56 million $6,705
Jul 15, 2026 $0.00183
+0.00%
$2.56 million $6,672
Jul 14, 2026 $0.00183
+0.00%
$2.56 million $6,922
Jul 13, 2026 $0.00183
+0.00%
$2.56 million $6,530
Jul 12, 2026 $0.00183
+0.00%
$2.56 million $6,697
Jul 11, 2026 $0.00183
+0.00%
$2.56 million $6,550
Jul 10, 2026 $0.00183
+0.00%
$2.56 million $6,589
Jul 9, 2026 $0.00183
-0.01%
$2.56 million $6,715
Jul 8, 2026 $0.00183
+0.01%
$2.56 million $6,687
Jul 7, 2026 $0.00183
+0.00%
$2.56 million $6,441
Jul 6, 2026 $0.00183
-0.01%
$2.56 million $6,581
Jul 5, 2026 $0.00183
+0.00%
$2.56 million $6,876
Jul 4, 2026 $0.00183
+0.01%
$2.56 million $6,778
Jul 3, 2026 $0.00183
+0.00%
$2.56 million $7,010
Jul 2, 2026 $0.00183
+0.00%
$2.56 million $6,853
Jul 1, 2026 $0.00183
+0.00%
$2.56 million $6,864
Jun 30, 2026 $0.00183
+0.00%
$2.56 million $6,764
Jun 29, 2026 $0.00183
+0.00%
$2.56 million $5,166
Jun 28, 2026 $0.00183
+0.00%
$2.56 million $6,936
Jun 27, 2026 $0.00183
+0.00%
$2.56 million $6,757
Jun 26, 2026 $0.00183
+0.00%
$2.56 million $6,709
Jun 25, 2026 $0.00183
-0.01%
$2.56 million $6,871
Jun 24, 2026 $0.00183
+0.01%
$2.56 million $6,501
Jun 23, 2026 $0.00183
+0.00%
$2.56 million $6,643
Jun 22, 2026 $0.00183
-0.01%
$2.56 million $6,927
Jun 21, 2026 $0.00183
+0.00%
$2.56 million $6,875
Jun 20, 2026 $0.00183
-0.01%
$2.56 million $6,906