Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZENC Coin Historical Data

ZENC Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2024 $0.00183
+0.00%
$2.56 million $6,649
Oct 26, 2024 $0.00183
+0.00%
$2.56 million $6,505
Oct 25, 2024 $0.00183
+0.00%
$2.56 million $6,649
Oct 24, 2024 $0.00183
+0.00%
$2.56 million $6,433
Oct 23, 2024 $0.00183
+0.00%
$2.56 million $5,348
Oct 22, 2024 $0.00183
+0.00%
$2.56 million $6,360
Oct 21, 2024 $0.00183
+0.00%
$2.56 million $6,433
Oct 20, 2024 $0.00183
+0.00%
$2.56 million $6,649
Oct 19, 2024 $0.00183
+0.00%
$2.56 million $6,505
Oct 18, 2024 $0.00183
+0.00%
$2.56 million $6,649
Oct 17, 2024 $0.00183
+0.00%
$2.56 million $6,360
Oct 16, 2024 $0.00183
+0.00%
$2.56 million $6,433
Oct 15, 2024 $0.00183
+0.00%
$2.56 million $6,505
Oct 14, 2024 $0.00183
+0.00%
$2.56 million $6,433
Oct 13, 2024 $0.00183
+0.00%
$2.56 million $6,505
Oct 12, 2024 $0.00183
+0.00%
$2.56 million $6,216
Oct 11, 2024 $0.00183
+0.00%
$2.56 million $5,854
Oct 10, 2024 $0.00183
+0.00%
$2.56 million $6,360
Oct 9, 2024 $0.00183
+0.00%
$2.56 million $5,890
Oct 8, 2024 $0.00183
+0.00%
$2.56 million $6,360
Oct 7, 2024 $0.00183
+0.00%
$2.56 million $5,638
Oct 6, 2024 $0.00183
+0.00%
$2.56 million $6,216
Oct 5, 2024 $0.00183
+0.00%
$2.56 million $795
Oct 4, 2024 $0.00183
+0.00%
$2.56 million $72
Oct 3, 2024 $0.00183
+0.00%
$2.56 million $4,481
Oct 2, 2024 $0.00183
+0.00%
$2.56 million $6,433
Oct 1, 2024 $0.00183
+0.00%
$2.56 million $6,433
Sep 30, 2024 $0.00183
+0.00%
$2.56 million $6,288
Sep 29, 2024 $0.00183
+0.00%
$2.56 million $6,143
Sep 28, 2024 $0.00183
+0.00%
$2.56 million $6,360
Sep 27, 2024 $0.00183
+0.00%
$2.56 million $6,396
Sep 26, 2024 $0.00183
+0.00%
$2.56 million $6,180
Sep 25, 2024 $0.00183
+0.00%
$2.56 million $6,433
Sep 24, 2024 $0.00183
+0.00%
$2.56 million $6,433
Sep 23, 2024 $0.00183
+0.00%
$2.56 million $6,360
Sep 22, 2024 $0.00183
+0.00%
$2.56 million $6,505
Sep 21, 2024 $0.00183
+0.00%
$2.56 million $6,577
Sep 20, 2024 $0.00183
+0.00%
$2.56 million $6,288
Sep 19, 2024 $0.00183
+0.00%
$2.56 million $6,360
Sep 18, 2024 $0.00183
+0.00%
$2.56 million $6,324
Sep 17, 2024 $0.00183
+0.00%
$2.56 million $6,433
Sep 16, 2024 $0.00183
+0.00%
$2.56 million $6,360
Sep 15, 2024 $0.00183
+0.00%
$2.56 million $6,505
Sep 14, 2024 $0.00183
+0.00%
$2.56 million $6,505
Sep 13, 2024 $0.00183
+0.00%
$2.56 million $6,433
Sep 12, 2024 $0.00183
+0.00%
$2.56 million $6,288
Sep 11, 2024 $0.00183
+0.00%
$2.56 million $6,577
Sep 10, 2024 $0.00183
+0.00%
$2.56 million $6,505
Sep 9, 2024 $0.00183
+0.00%
$2.56 million $6,649
Sep 8, 2024 $0.00183
+0.00%
$2.56 million $6,433