ZENC Coin Historical Data

ZENC Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 0.00183
-0.03%
$ 2.56 million $ 6,642
May 13, 2024 $ 0.00183
+0.01%
$ 2.56 million $ 6,718
May 12, 2024 $ 0.00183
+0.12%
$ 2.56 million $ 6,500
May 11, 2024 $ 0.00182
-0.06%
$ 2.55 million $ 6,421
May 10, 2024 $ 0.00183
+0.10%
$ 2.56 million $ 6,501
May 9, 2024 $ 0.00182
-0.26%
$ 2.55 million $ 6,346
May 8, 2024 $ 0.00183
+0.20%
$ 2.56 million $ 6,214
May 7, 2024 $ 0.00182
+0.04%
$ 2.55 million $ 6,200
May 6, 2024 $ 0.00182
-0.23%
$ 2.55 million $ 6,559
May 5, 2024 $ 0.00183
+0.13%
$ 2.56 million $ 6,685
May 4, 2024 $ 0.00183
-0.54%
$ 2.56 million $ 6,428
May 3, 2024 $ 0.00184
+0.66%
$ 2.57 million $ 6,394
May 2, 2024 $ 0.00182
-0.57%
$ 2.55 million $ 6,350
May 1, 2024 $ 0.00183
-0.08%
$ 2.57 million $ 6,444
Apr 30, 2024 $ 0.00183
+0.29%
$ 2.56 million $ 6,265
Apr 29, 2024 $ 0.00183
+0.34%
$ 2.56 million $ 6,506
Apr 28, 2024 $ 0.00182
-0.26%
$ 2.55 million $ 6,490
Apr 27, 2024 $ 0.00183
+0.13%
$ 2.56 million $ 6,580
Apr 26, 2024 $ 0.00183
-0.02%
$ 2.56 million $ 6,500
Apr 25, 2024 $ 0.00183
+0.01%
$ 2.56 million $ 5,706
Apr 24, 2024 $ 0.00183
+0.09%
$ 2.56 million $ 2,602
Apr 23, 2024 $ 0.00183
+0.17%
$ 2.56 million $ 1,084
Apr 22, 2024 $ 0.00183
-1.64%
$ 2.56 million $ 6,498
Apr 21, 2024 $ 0.00184
-0.31%
$ 2.57 million $ 6,459
Apr 20, 2024 $ 0.00183
-0.20%
$ 2.57 million $ 6,522
Apr 19, 2024 $ 0.00183
-2.02%
$ 2.56 million $ 6,396
Apr 18, 2024 $ 0.00188
+1.45%
$ 2.63 million $ 6,673
Apr 17, 2024 $ 0.0019
+3.97%
$ 2.66 million $ 6,753
Apr 16, 2024 $ 0.00183
-0.53%
$ 2.56 million $ 6,402
Apr 15, 2024 $ 0.00184
+0.02%
$ 2.58 million $ 6,624
Apr 14, 2024 $ 0.00184
+0.77%
$ 2.58 million $ 6,409
Apr 13, 2024 $ 0.00183
+0.01%
$ 2.56 million $ 6,505
Apr 12, 2024 $ 0.00183
+0.00%
$ 2.56 million $ 6,433
Apr 11, 2024 $ 0.00183
+0.00%
$ 2.56 million $ 6,360
Apr 10, 2024 $ 0.00183
+0.00%
$ 2.56 million $ 6,649
Apr 9, 2024 $ 0.00183
-0.02%
$ 2.56 million $ 6,722
Apr 8, 2024 $ 0.00183
+0.02%
$ 2.56 million $ 6,433
Apr 7, 2024 $ 0.00183
-0.01%
$ 2.56 million $ 6,360
Apr 6, 2024 $ 0.00183
-0.01%
$ 2.56 million $ 6,433
Apr 5, 2024 $ 0.00183
+0.01%
$ 2.56 million $ 6,722
Apr 4, 2024 $ 0.00183
-0.01%
$ 2.56 million $ 6,288
Apr 3, 2024 $ 0.00183
+0.01%
$ 2.56 million $ 6,577
Apr 2, 2024 $ 0.00183
-0.01%
$ 2.56 million $ 6,505
Apr 1, 2024 $ 0.00183
+0.00%
$ 2.56 million $ 6,505
Mar 31, 2024 $ 0.00183
+0.01%
$ 2.56 million $ 6,360
Feb 13, 2024 $ 0.00016
+0.00%
$ -- $ 4
Feb 12, 2024 $ 0.00016
+0.00%
$ 224,000 $ 4
Sep 12, 2023 $ 0.00161
-0.06%
$ 2.25 million $ 8
Sep 11, 2023 $ 0.00161
-0.03%
$ 2.25 million $ 8
Aug 20, 2023 $ 0.000202
+0.04%
$ -- $ 1