Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZENC Coin Historical Data

ZENC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2024 $0.00183
+0.00%
$5.12 million $6,433
Dec 15, 2024 $0.00183
+0.00%
$5.12 million $6,216
Dec 14, 2024 $0.00183
+0.00%
$5.12 million $6,396
Dec 13, 2024 $0.00183
+0.00%
$5.12 million $6,505
Dec 12, 2024 $0.00183
+0.00%
$2.56 million $6,505
Dec 11, 2024 $0.00183
+0.00%
$2.56 million $4,770
Dec 10, 2024 $0.00183
+0.00%
$2.56 million $6,649
Dec 9, 2024 $0.00183
+0.00%
$2.56 million $6,324
Dec 8, 2024 $0.00183
+0.00%
$2.56 million $6,577
Dec 7, 2024 $0.00183
+0.00%
$2.56 million $6,505
Dec 6, 2024 $0.00183
+0.00%
$2.56 million $6,360
Dec 5, 2024 $0.00183
+0.00%
$2.56 million $5,782
Dec 4, 2024 $0.00183
+0.00%
$2.56 million $6,505
Dec 3, 2024 $0.00183
+0.00%
$2.56 million $6,577
Dec 2, 2024 $0.00183
+0.00%
$2.56 million $6,577
Dec 1, 2024 $0.00183
+0.00%
$2.56 million $6,071
Nov 30, 2024 $0.00183
+0.00%
$2.56 million $6,505
Nov 29, 2024 $0.00183
+0.00%
$2.56 million $6,360
Nov 28, 2024 $0.00183
+0.00%
$2.56 million $6,505
Nov 27, 2024 $0.00183
+0.00%
$2.56 million $4,842
Nov 26, 2024 $0.00183
+0.00%
$2.56 million $6,360
Nov 25, 2024 $0.00183
+0.00%
$2.56 million $6,360
Nov 24, 2024 $0.00183
+0.00%
$2.56 million $6,577
Nov 23, 2024 $0.00183
+0.00%
$2.56 million $6,433
Nov 22, 2024 $0.00183
+0.00%
$2.56 million $3,686
Nov 21, 2024 $0.00183
+0.00%
$2.56 million $3,831
Nov 20, 2024 $0.00183
+0.00%
$2.56 million $6,505
Nov 19, 2024 $0.00183
+0.00%
$2.56 million $6,360
Nov 18, 2024 $0.00183
+0.00%
$2.56 million $6,577
Nov 17, 2024 $0.00183
+0.00%
$2.56 million $6,360
Nov 16, 2024 $0.00183
+0.00%
$2.56 million $6,360
Nov 15, 2024 $0.00183
+0.00%
$2.56 million $6,577
Nov 14, 2024 $0.00183
+0.00%
$2.56 million $6,433
Nov 13, 2024 $0.00183
+0.00%
$2.56 million $6,396
Nov 12, 2024 $0.00183
+0.00%
$2.56 million $6,722
Nov 11, 2024 $0.00183
+0.00%
$2.56 million $6,577
Nov 10, 2024 $0.00183
+0.00%
$2.56 million $6,577
Nov 9, 2024 $0.00183
+0.00%
$2.56 million $6,505
Nov 8, 2024 $0.00183
+0.00%
$2.56 million $6,649
Nov 7, 2024 $0.00183
+0.00%
$2.56 million $6,360
Nov 6, 2024 $0.00183
+0.00%
$2.56 million $6,686
Nov 5, 2024 $0.00183
+0.00%
$2.56 million $6,360
Nov 4, 2024 $0.00183
+0.00%
$2.56 million $6,505
Nov 3, 2024 $0.00183
+0.00%
$2.56 million $6,143
Nov 2, 2024 $0.00183
+0.00%
$2.56 million $6,577
Nov 1, 2024 $0.00183
+0.00%
$2.56 million $6,505
Oct 31, 2024 $0.00183
+0.00%
$2.56 million $6,216
Oct 30, 2024 $0.00183
+0.00%
$2.56 million $6,649
Oct 29, 2024 $0.00183
+0.00%
$2.56 million $6,433
Oct 28, 2024 $0.00183
+0.00%
$2.56 million $6,505