ZENC Coin Historical Data

ZENC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.0035
-0.10%
$ 4.9 million $ 6,287
Jun 5, 2023 $ 0.0035
-0.16%
$ 4.9 million $ 5,300
Jun 4, 2023 $ 0.00351
-0.07%
$ 4.91 million $ 4,812
Jun 3, 2023 $ 0.00351
+0.24%
$ 4.92 million $ 7,637
Jun 2, 2023 $ 0.0035
+0.01%
$ 4.9 million $ 4,010
Jun 1, 2023 $ 0.0035
+0.08%
$ 4.9 million $ 4,081
May 31, 2023 $ 0.0035
-0.16%
$ 4.9 million $ 5,307
May 30, 2023 $ 0.0035
-0.03%
$ 4.9 million $ 3,338
May 29, 2023 $ 0.0035
-0.61%
$ 4.9 million $ 2,464
May 28, 2023 $ 0.00352
-1.55%
$ 4.93 million $ 3,058
May 27, 2023 $ 0.00357
+1.56%
$ 5 million $ 2,268
May 26, 2023 $ 0.00353
+0.38%
$ 4.94 million $ 2,027
May 25, 2023 $ 0.00351
-0.49%
$ 4.92 million $ 1,877
May 24, 2023 $ 0.00353
+0.71%
$ 4.94 million $ 2,427
May 23, 2023 $ 0.0035
-0.07%
$ 4.91 million $ 2,632
May 22, 2023 $ 0.00351
-0.79%
$ 4.91 million $ 2,090
May 21, 2023 $ 0.00354
-0.48%
$ 4.95 million $ 2,240
May 20, 2023 $ 0.00355
+1.34%
$ 4.98 million $ 2,312
May 19, 2023 $ 0.00351
+0.09%
$ 4.91 million $ 2,425
May 18, 2023 $ 0.00351
+0.12%
$ 4.91 million $ 4,204
May 17, 2023 $ 0.0035
+0.03%
$ 4.9 million $ 4,223
May 16, 2023 $ 0.0035
-0.40%
$ 4.9 million $ 2,880
May 15, 2023 $ 0.00352
-2.80%
$ 4.93 million $ 2,750
May 14, 2023 $ 0.00362
-0.14%
$ 5.07 million $ 2,903
May 13, 2023 $ 0.00362
+3.18%
$ 5.07 million $ 2,327
May 12, 2023 $ 0.00351
-0.21%
$ 4.91 million $ 4,406
May 11, 2023 $ 0.00352
+0.20%
$ 4.92 million $ 3,706
May 10, 2023 $ 0.00351
+0.04%
$ 4.91 million $ 6,414
May 9, 2023 $ 0.0035
-0.03%
$ 4.9 million $ 5,846
May 8, 2023 $ 0.0035
-1.08%
$ 4.9 million $ 9,555
May 7, 2023 $ 0.00354
+0.65%
$ 4.95 million $ 4,737
May 6, 2023 $ 0.00351
+0.17%
$ 4.92 million $ 3,328
May 5, 2023 $ 0.0035
-0.20%
$ 4.9 million $ 6,857
May 4, 2023 $ 0.00351
-0.31%
$ 4.91 million $ 4,062
May 3, 2023 $ 0.00352
+0.01%
$ 4.93 million $ 6,547
May 2, 2023 $ 0.00352
+0.28%
$ 4.92 million $ 903
May 1, 2023 $ 0.00351
-0.62%
$ 4.91 million $ 5,671
Apr 30, 2023 $ 0.00352
-0.30%
$ 4.93 million $ 4,386
Apr 29, 2023 $ 0.00353
+0.47%
$ 4.95 million $ 3,465
Apr 28, 2023 $ 0.00352
+0.43%
$ 4.93 million $ 6,070
Apr 27, 2023 $ 0.0035
+0.01%
$ 4.9 million $ 7,047
Apr 26, 2023 $ 0.0035
-0.06%
$ 4.9 million $ 8,713
Apr 25, 2023 $ 0.0035
-0.13%
$ 4.91 million $ 13,356
Apr 24, 2023 $ 0.00351
-1.18%
$ 4.91 million $ 5,931
Apr 23, 2023 $ 0.00355
+1.30%
$ 4.98 million $ 5,044
Apr 22, 2023 $ 0.00351
+0.11%
$ 4.91 million $ 4,846
Apr 21, 2023 $ 0.0035
-0.65%
$ 4.91 million $ 6,221
Apr 20, 2023 $ 0.00352
-0.99%
$ 4.93 million $ 8,874
Apr 19, 2023 $ 0.00355
+1.38%
$ 4.98 million $ 13,498
Apr 18, 2023 $ 0.00351
-0.90%
$ 4.91 million $ 5,450