Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZENC Coin Historical Data

ZENC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2024 $0.00581
-0.68%
$8.13 million $20,438
Jul 18, 2024 $0.00585
+1.59%
$8.19 million $19,885
Jul 17, 2024 $0.00576
-0.68%
$8.06 million $20,714
Jul 16, 2024 $0.0058
-0.23%
$8.12 million $20,627
Jul 15, 2024 $0.00581
+1.06%
$8.14 million $20,229
Jul 14, 2024 $0.00566
+0.67%
$7.92 million $20,133
Jul 13, 2024 $0.00562
+0.17%
$7.87 million $19,780
Jul 12, 2024 $0.00561
+1.40%
$7.86 million $19,532
Jul 11, 2024 $0.00554
+0.64%
$7.76 million $19,287
Jul 10, 2024 $0.00551
+0.35%
$7.71 million $19,165
Jul 9, 2024 $0.00549
+0.86%
$7.68 million $20,183
Jul 8, 2024 $0.00544
+0.73%
$7.62 million $19,367
Jul 7, 2024 $0.00542
+0.44%
$7.59 million $18,428
Jul 6, 2024 $0.0054
+0.90%
$7.55 million $18,134
Jul 5, 2024 $0.00535
+0.24%
$7.49 million $17,760
Jul 4, 2024 $0.00533
+0.00%
$7.47 million $18,562
Jul 3, 2024 $0.00533
-0.01%
$7.47 million $18,350
Jul 2, 2024 $0.00516
+0.48%
$7.22 million $18,158
Jul 1, 2024 $0.00514
-0.41%
$7.19 million $17,665
Jun 30, 2024 $0.00516
-0.31%
$7.22 million $18,146
Jun 29, 2024 $0.00517
-1.51%
$7.24 million $18,202
Jun 28, 2024 $0.00525
+1.14%
$7.35 million $18,066
Jun 27, 2024 $0.00519
-0.25%
$7.27 million $18,479
Jun 26, 2024 $0.00521
+185.60%
$7.29 million $18,733
Jun 25, 2024 $0.00182
-0.31%
$2.55 million $6,415
Jun 20, 2024 $0.00183
-0.09%
$-- $4,771
Jun 19, 2024 $0.00183
+2.12%
$2.56 million $3,835
Jun 18, 2024 $0.00179
-2.13%
$2.5 million $424
Jun 17, 2024 $0.00182
+0.32%
$2.55 million $6,565
Jun 16, 2024 $0.00182
-0.42%
$2.55 million $6,332
Jun 15, 2024 $0.00183
-0.20%
$2.56 million $6,576
Jun 14, 2024 $0.00183
+0.23%
$2.57 million $6,520
Jun 13, 2024 $0.00183
+0.02%
$2.56 million $6,504
Jun 12, 2024 $0.00183
+0.01%
$2.56 million $6,537
Jun 11, 2024 $0.00183
-0.05%
$2.56 million $6,428
Jun 10, 2024 $0.00183
-0.06%
$2.56 million $6,425
Jun 9, 2024 $0.00183
-0.09%
$2.56 million $6,428
Jun 8, 2024 $0.00183
+0.14%
$2.56 million $6,435
Jun 7, 2024 $0.00183
-0.52%
$2.56 million $6,425
Jun 6, 2024 $0.00181
-0.97%
$2.54 million $6,456
Jun 5, 2024 $0.00183
+0.06%
$2.56 million $6,444
Jun 4, 2024 $0.00183
+0.16%
$2.56 million $6,363
Jun 3, 2024 $0.00183
-0.04%
$2.56 million $6,496
Jun 2, 2024 $0.00183
+0.02%
$2.56 million $6,498
Jun 1, 2024 $0.00183
-0.04%
$2.56 million $6,351
May 31, 2024 $0.00183
+0.06%
$2.56 million $6,353
May 30, 2024 $0.00182
-0.17%
$2.55 million $6,565
May 29, 2024 $0.00183
-0.03%
$2.56 million $6,359
May 28, 2024 $0.00183
+0.02%
$2.56 million $6,575
May 27, 2024 $0.00183
-0.01%
$2.56 million $6,357