Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZENC Coin Historical Data

ZENC Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2024 $0.00183
-0.01%
$2.56 million $6,357
May 26, 2024 $0.00183
-0.04%
$2.56 million $6,429
May 25, 2024 $0.00183
+0.05%
$2.56 million $6,576
May 24, 2024 $0.00183
-0.98%
$2.56 million $2,816
May 23, 2024 $0.00184
+0.97%
$2.58 million $5,250
May 22, 2024 $0.00183
-0.31%
$2.56 million $6,499
May 21, 2024 $0.00183
-1.14%
$2.56 million $6,374
May 20, 2024 $0.00185
+1.30%
$2.59 million $6,507
May 19, 2024 $0.00183
-0.09%
$2.56 million $6,278
May 18, 2024 $0.00183
+0.08%
$2.56 million $6,429
May 17, 2024 $0.00183
-0.10%
$2.56 million $6,498
May 16, 2024 $0.00183
+0.01%
$2.56 million $6,433
May 15, 2024 $0.00183
+0.21%
$2.56 million $6,512
May 14, 2024 $0.00183
-0.03%
$2.56 million $6,642
May 13, 2024 $0.00183
+0.01%
$2.56 million $6,718
May 12, 2024 $0.00183
+0.12%
$2.56 million $6,500
May 11, 2024 $0.00182
-0.06%
$2.55 million $6,421
May 10, 2024 $0.00183
+0.10%
$2.56 million $6,501
May 9, 2024 $0.00182
-0.26%
$2.55 million $6,346
May 8, 2024 $0.00183
+0.20%
$2.56 million $6,214
May 7, 2024 $0.00182
+0.04%
$2.55 million $6,200
May 6, 2024 $0.00182
-0.23%
$2.55 million $6,559
May 5, 2024 $0.00183
+0.13%
$2.56 million $6,685
May 4, 2024 $0.00183
-0.54%
$2.56 million $6,428
May 3, 2024 $0.00184
+0.66%
$2.57 million $6,394
May 2, 2024 $0.00182
-0.57%
$2.55 million $6,350
May 1, 2024 $0.00183
-0.08%
$2.57 million $6,444
Apr 30, 2024 $0.00183
+0.29%
$2.56 million $6,265
Apr 29, 2024 $0.00183
+0.34%
$2.56 million $6,506
Apr 28, 2024 $0.00182
-0.26%
$2.55 million $6,490
Apr 27, 2024 $0.00183
+0.13%
$2.56 million $6,580
Apr 26, 2024 $0.00183
-0.02%
$2.56 million $6,500
Apr 25, 2024 $0.00183
+0.01%
$2.56 million $5,706
Apr 24, 2024 $0.00183
+0.09%
$2.56 million $2,602
Apr 23, 2024 $0.00183
+0.17%
$2.56 million $1,084
Apr 22, 2024 $0.00183
-1.64%
$2.56 million $6,498
Apr 21, 2024 $0.00184
-0.31%
$2.57 million $6,459
Apr 20, 2024 $0.00183
-0.20%
$2.57 million $6,522
Apr 19, 2024 $0.00183
-2.02%
$2.56 million $6,396
Apr 18, 2024 $0.00188
+1.45%
$2.63 million $6,673
Apr 17, 2024 $0.0019
+3.97%
$2.66 million $6,753
Apr 16, 2024 $0.00183
-0.53%
$2.56 million $6,402
Apr 15, 2024 $0.00184
+0.02%
$2.58 million $6,624
Apr 14, 2024 $0.00184
+0.77%
$2.58 million $6,409
Apr 13, 2024 $0.00183
+0.01%
$2.56 million $6,505
Apr 12, 2024 $0.00183
+0.00%
$2.56 million $6,433
Apr 11, 2024 $0.00183
+0.00%
$2.56 million $6,360
Apr 10, 2024 $0.00183
+0.00%
$2.56 million $6,649
Apr 9, 2024 $0.00183
-0.02%
$2.56 million $6,722
Apr 8, 2024 $0.00183
+0.02%
$2.56 million $6,433