Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZENC Coin Historical Data

ZENC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2024 $0.00183
-0.01%
$2.56 million $6,360
Apr 6, 2024 $0.00183
-0.01%
$2.56 million $6,433
Apr 5, 2024 $0.00183
+0.01%
$2.56 million $6,722
Apr 4, 2024 $0.00183
-0.01%
$2.56 million $6,288
Apr 3, 2024 $0.00183
+0.01%
$2.56 million $6,577
Apr 2, 2024 $0.00183
-0.01%
$2.56 million $6,505
Apr 1, 2024 $0.00183
+0.00%
$2.56 million $6,505
Mar 31, 2024 $0.00183
+0.01%
$2.56 million $6,360
Feb 13, 2024 $0.00016
+0.00%
$-- $4
Feb 12, 2024 $0.00016
+0.00%
$224,000 $4
Sep 12, 2023 $0.00161
-0.06%
$2.25 million $8
Sep 11, 2023 $0.00161
-0.03%
$2.25 million $8
Aug 20, 2023 $0.000202
+0.04%
$-- $1
Aug 19, 2023 $0.000201
-42.76%
$282,068 $29
Jul 26, 2023 $0.00347
+0.08%
$4.86 million $35
Jul 25, 2023 $0.00347
-0.05%
$4.86 million $35
Jul 24, 2023 $0.0035
+0.18%
$-- $18
Jul 23, 2023 $0.0035
-0.24%
$4.89 million $17
Jul 21, 2023 $0.00349
-0.02%
$-- $21
Jul 20, 2023 $0.00349
+0.00%
$4.89 million $1,954
Jul 19, 2023 $0.00349
+0.08%
$4.89 million $4,807
Jul 18, 2023 $0.00349
-0.36%
$4.89 million $5,777
Jul 17, 2023 $0.0035
-0.17%
$4.9 million $8,033
Jul 16, 2023 $0.00351
+0.33%
$4.92 million $4,500
Jul 15, 2023 $0.0035
+0.06%
$4.91 million $3,874
Jul 14, 2023 $0.0035
+0.17%
$4.9 million $7,956
Jul 13, 2023 $0.0035
-0.16%
$4.89 million $6,020
Jul 12, 2023 $0.0035
+0.00%
$4.9 million $4,667
Jul 11, 2023 $0.0035
+0.05%
$4.9 million $3,691
Jul 10, 2023 $0.0035
-0.06%
$4.9 million $6,056
Jul 9, 2023 $0.0035
+0.09%
$4.9 million $4,217
Jul 8, 2023 $0.0035
-0.10%
$4.9 million $3,290
Jul 7, 2023 $0.0035
-0.27%
$4.9 million $4,416
Jul 6, 2023 $0.00351
+0.19%
$4.91 million $5,729
Jul 5, 2023 $0.0035
-0.15%
$4.9 million $7,948
Jul 4, 2023 $0.0035
+0.10%
$4.91 million $7,763
Jul 3, 2023 $0.0035
-0.02%
$4.9 million $8,827
Jul 2, 2023 $0.0035
-0.01%
$4.9 million $5,173
Jul 1, 2023 $0.0035
-0.06%
$4.9 million $7,412
Jun 30, 2023 $0.0035
-0.02%
$4.9 million $9,981
Jun 29, 2023 $0.0035
-0.07%
$4.9 million $4,230
Jun 28, 2023 $0.0035
+0.05%
$4.9 million $4,538
Jun 27, 2023 $0.0035
-0.04%
$4.9 million $2,845
Jun 26, 2023 $0.0035
-0.08%
$4.9 million $4,799
Jun 25, 2023 $0.0035
-0.04%
$4.9 million $5,389
Jun 24, 2023 $0.0035
-0.08%
$4.9 million $4,008
Jun 23, 2023 $0.0035
+0.08%
$4.9 million $4,586
Jun 22, 2023 $0.0035
-0.08%
$4.9 million $7,970
Jun 21, 2023 $0.0035
+0.04%
$4.9 million $3,920
Jun 20, 2023 $0.0035
+0.18%
$4.9 million $3,439