Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZENC Coin Historical Data

ZENC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $0.00183
+0.00%
$2.56 million $6,705
Jun 18, 2026 $0.00183
+0.01%
$2.56 million $6,902
Jun 17, 2026 $0.00183
+0.00%
$2.56 million $6,469
Jun 16, 2026 $0.00183
-0.01%
$2.56 million $6,585
Jun 15, 2026 $0.00183
+0.01%
$2.56 million $6,721
Jun 14, 2026 $0.00183
-0.01%
$2.56 million $6,624
Jun 13, 2026 $0.00183
+0.00%
$2.56 million $6,897
Jun 12, 2026 $0.00183
+0.00%
$2.56 million $6,754
Jun 11, 2026 $0.00183
+0.00%
$2.56 million $6,864
Jun 10, 2026 $0.00183
-0.01%
$2.56 million $6,850
Jun 9, 2026 $0.00183
+0.00%
$2.56 million $6,667
Jun 8, 2026 $0.00183
+0.00%
$2.56 million $6,731
Jun 7, 2026 $0.00183
-0.04%
$2.56 million $8,377
Jun 6, 2026 $0.00183
+0.00%
$2.56 million $6,964
Jun 5, 2026 $0.00183
+0.00%
$2.56 million $6,664
Jun 4, 2026 $0.00183
+0.00%
$2.56 million $6,769
Jun 3, 2026 $0.00183
+0.00%
$2.56 million $6,642
Jun 2, 2026 $0.00183
+0.00%
$2.56 million $6,523
Jun 1, 2026 $0.00183
+0.00%
$2.56 million $6,552
May 31, 2026 $0.00183
+0.00%
$2.56 million $6,925
May 30, 2026 $0.00183
+0.00%
$2.56 million $6,797
May 29, 2026 $0.00183
+0.00%
$2.56 million $6,831
May 28, 2026 $0.00183
+0.00%
$2.56 million $6,868
May 27, 2026 $0.00183
+0.00%
$2.56 million $6,857
May 26, 2026 $0.00183
+0.00%
$2.56 million $6,853
May 25, 2026 $0.00183
+0.00%
$2.56 million $6,789
May 24, 2026 $0.00183
+0.00%
$2.56 million $6,754
May 23, 2026 $0.00183
+0.00%
$2.56 million $6,360
May 22, 2026 $0.00183
+0.00%
$2.56 million $6,433
May 21, 2026 $0.00183
+0.00%
$2.56 million $6,505
May 20, 2026 $0.00183
+0.00%
$2.56 million $6,505
May 19, 2026 $0.00183
+0.00%
$2.56 million $6,433
May 18, 2026 $0.00183
+0.00%
$2.56 million $6,433
May 17, 2026 $0.00183
+0.00%
$2.56 million $6,360
May 16, 2026 $0.00183
+0.00%
$2.56 million $6,433
May 15, 2026 $0.00183
+0.00%
$2.56 million $6,216
May 14, 2026 $0.00183
+0.00%
$2.56 million $6,505
May 13, 2026 $0.00183
+0.00%
$2.56 million $6,288
May 12, 2026 $0.00183
+0.00%
$2.56 million $6,433
May 11, 2026 $0.00183
+0.00%
$2.56 million $6,360
May 10, 2026 $0.00183
+0.00%
$2.56 million $6,505
May 9, 2026 $0.00183
+0.00%
$2.56 million $6,035
May 8, 2026 $0.00183
+0.00%
$2.56 million $6,288
May 7, 2026 $0.00183
+0.00%
$2.56 million $6,360
May 6, 2026 $0.00183
+0.00%
$2.56 million $6,505
May 5, 2026 $0.00183
+0.00%
$2.56 million $6,360
May 4, 2026 $0.00183
+0.00%
$2.56 million $6,360
May 3, 2026 $0.00183
+0.00%
$2.56 million $6,433
May 2, 2026 $0.00183
+0.00%
$2.56 million $6,433
May 1, 2026 $0.00183
+0.00%
$2.56 million $6,505