Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZENC Coin Historical Data

ZENC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 11 AM $0.00183
+0.00%
$2.56 million $6,900
Sep 25, 10 AM $0.00183
+0.00%
$2.56 million $6,855
Sep 25, 9 AM $0.00183
-0.01%
$2.56 million $6,846
Sep 25, 8 AM $0.00183
+0.01%
$2.56 million $6,835
Sep 25, 7 AM $0.00183
+0.00%
$2.56 million $6,821
Sep 25, 6 AM $0.00183
-0.01%
$2.56 million $6,898
Sep 25, 5 AM $0.00183
+0.00%
$2.56 million $6,805
Sep 25, 4 AM $0.00183
+0.00%
$2.56 million $6,877
Sep 25, 3 AM $0.00183
+0.00%
$2.56 million $6,883
Sep 25, 2 AM $0.00183
+0.00%
$2.56 million $6,794
Sep 25, 1 AM $0.00183
+0.00%
$2.56 million $6,884
Sep 25, 12 AM $0.00183
-0.01%
$2.56 million $6,881
Sep 24, 11 PM $0.00183
+0.01%
$2.56 million $6,813
Sep 24, 10 PM $0.00183
+0.00%
$2.56 million $6,900
Sep 24, 9 PM $0.00183
+0.00%
$2.56 million $6,887
Sep 24, 8 PM $0.00183
+0.00%
$2.56 million $6,889
Sep 24, 7 PM $0.00183
+0.00%
$2.56 million $6,828
Sep 24, 6 PM $0.00183
+0.01%
$2.56 million $6,792
Sep 24, 5 PM $0.00183
+0.00%
$2.56 million $6,778
Sep 24, 4 PM $0.00183
+0.01%
$2.56 million $6,768
Sep 24, 3 PM $0.00183
+0.00%
$2.56 million $6,758
Sep 24, 2 PM $0.00183
-0.01%
$2.56 million $6,664
Sep 24, 1 PM $0.00183
-0.01%
$2.56 million $6,660
Sep 24, 12 PM $0.00183
+0.00%
$2.56 million $6,737
Sep 24, 11 AM $0.00183
+0.00%
$2.56 million $6,575
Sep 24, 10 AM $0.00183
+0.01%
$2.56 million $6,668
Sep 24, 9 AM $0.00183
-0.01%
$2.56 million $6,682
Sep 24, 8 AM $0.00183
+0.00%
$2.56 million $6,685
Sep 24, 7 AM $0.00183
+0.00%
$2.56 million $6,706
Sep 24, 6 AM $0.00183
+0.00%
$2.56 million $6,730
Sep 24, 5 AM $0.00183
+0.00%
$2.56 million $6,727
Sep 24, 4 AM $0.00183
+0.00%
$2.56 million $6,659
Sep 24, 3 AM $0.00183
-0.01%
$2.56 million $6,670
Sep 24, 2 AM $0.00183
+0.01%
$2.56 million $6,682
Sep 24, 1 AM $0.00183
+0.00%
$2.56 million $6,672
Sep 24, 12 AM $0.00183
+0.01%
$2.56 million $6,687
Sep 23, 11 PM $0.00183
-0.01%
$2.56 million $6,543
Sep 23, 10 PM $0.00183
+0.00%
$2.56 million $6,472
Sep 23, 9 PM $0.00183
+0.00%
$2.56 million $6,434
Sep 23, 8 PM $0.00183
+0.01%
$2.56 million $6,406
Sep 23, 7 PM $0.00183
+0.00%
$2.56 million $6,443
Sep 23, 6 PM $0.00183
+0.00%
$2.56 million $6,519
Sep 23, 5 PM $0.00183
-0.01%
$2.56 million $6,543
Sep 23, 4 PM $0.00183
+0.00%
$2.56 million $6,637
Sep 23, 3 PM $0.00183
+0.00%
$2.56 million $6,566
Sep 23, 2 PM $0.00183
+0.00%
$2.56 million $6,639
Sep 23, 1 PM $0.00183
+0.01%
$2.56 million $6,634
Sep 23, 12 PM $0.00183
+0.00%
$2.56 million $6,557
Sep 23, 11 AM $0.00183
+0.00%
$2.56 million $6,631
Sep 23, 10 AM $0.00183
+0.00%
$2.56 million $6,613