ZENC Coin Historical Data

ZENC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,858
Aug 11, 5 AM $ 0.00183
+0.01%
$ 2.56 million $ 6,843
Aug 11, 4 AM $ 0.00183
+0.01%
$ 2.56 million $ 6,760
Aug 11, 3 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,821
Aug 11, 2 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,752
Aug 11, 1 AM $ 0.00183
+0.01%
$ 2.56 million $ 6,837
Aug 11, 12 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,768
Aug 10, 11 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,760
Aug 10, 10 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,760
Aug 10, 9 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,796
Aug 10, 8 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,771
Aug 10, 7 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,847
Aug 10, 6 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,852
Aug 10, 5 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,770
Aug 10, 4 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,826
Aug 10, 3 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,742
Aug 10, 2 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,837
Aug 10, 1 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,747
Aug 10, 12 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,753
Aug 10, 11 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,663
Aug 10, 10 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,735
Aug 10, 9 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,712
Aug 10, 8 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,701
Aug 10, 7 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,700
Aug 10, 6 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,693
Aug 10, 5 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,770
Aug 10, 4 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,704
Aug 10, 3 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,717
Aug 10, 2 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,803
Aug 10, 1 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,792
Aug 10, 12 AM $ 0.00183
-0.01%
$ 2.56 million $ 6,848
Aug 9, 11 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,854
Aug 9, 10 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,870
Aug 9, 9 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,820
Aug 9, 8 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,743
Aug 9, 7 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,711
Aug 9, 6 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,779
Aug 9, 5 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,780
Aug 9, 4 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,801
Aug 9, 3 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,869
Aug 9, 2 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,861
Aug 9, 1 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,955
Aug 9, 12 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,871
Aug 9, 11 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,952
Aug 9, 10 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,874
Aug 9, 9 AM $ 0.00183
+0.01%
$ 2.56 million $ 6,886
Aug 9, 8 AM $ 0.00183
-0.01%
$ 2.56 million $ 6,824
Aug 9, 7 AM $ 0.00183
+0.01%
$ 2.56 million $ 6,893
Aug 9, 6 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,890
Aug 9, 5 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,894