ZENC Coin Historical Data

ZENC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.00183
+0.00%
$ 2.56 million $ 5,710
Apr 15, 4 PM $ 0.00183
+0.00%
$ 2.56 million $ 5,999
Apr 15, 3 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,216
Apr 15, 2 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,360
Apr 15, 1 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,288
Apr 15, 12 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,360
Apr 15, 11 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,288
Apr 15, 10 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,360
Apr 15, 9 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,288
Apr 15, 8 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,288
Apr 15, 7 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,216
Apr 15, 6 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,143
Apr 15, 5 AM $ 0.00183
+0.00%
$ 2.56 million $ 5,927
Apr 15, 4 AM $ 0.00183
+0.00%
$ 2.56 million $ 5,638
Apr 15, 3 AM $ 0.00183
+0.00%
$ 2.56 million $ 5,348
Apr 15, 2 AM $ 0.00183
+0.00%
$ 2.56 million $ 5,132
Apr 15, 1 AM $ 0.00183
+0.00%
$ 2.56 million $ 4,915
Apr 15, 12 AM $ 0.00183
+0.00%
$ 2.56 million $ 4,626
Apr 14, 11 PM $ 0.00183
+0.00%
$ 2.56 million $ 4,337
Apr 14, 10 PM $ 0.00183
+0.00%
$ 2.56 million $ 4,047
Apr 14, 9 PM $ 0.00183
+0.00%
$ 2.56 million $ 3,758
Apr 14, 8 PM $ 0.00183
+0.00%
$ 2.56 million $ 3,469
Apr 14, 7 PM $ 0.00183
+0.00%
$ 2.56 million $ 3,180
Apr 14, 6 PM $ 0.00183
+0.00%
$ 2.56 million $ 3,036
Apr 14, 5 PM $ 0.00183
+0.00%
$ 2.56 million $ 3,036
Apr 14, 4 PM $ 0.00183
+0.00%
$ 2.56 million $ 2,963
Apr 14, 3 PM $ 0.00183
+0.00%
$ 2.56 million $ 3,036
Apr 14, 2 PM $ 0.00183
+0.00%
$ 2.56 million $ 3,036
Apr 14, 1 PM $ 0.00183
+0.00%
$ 2.56 million $ 3,036
Apr 14, 12 PM $ 0.00183
+0.00%
$ 2.56 million $ 3,036
Apr 14, 11 AM $ 0.00183
+0.00%
$ 2.56 million $ 3,036
Apr 14, 10 AM $ 0.00183
+0.00%
$ 2.56 million $ 3,036
Apr 14, 9 AM $ 0.00183
+0.00%
$ 2.56 million $ 3,144
Apr 14, 8 AM $ 0.00183
+0.00%
$ 2.56 million $ 3,180
Apr 14, 7 AM $ 0.00183
+0.00%
$ 2.56 million $ 3,108
Apr 14, 6 AM $ 0.00183
+0.00%
$ 2.56 million $ 3,325
Apr 14, 5 AM $ 0.00183
+0.00%
$ 2.56 million $ 3,614
Apr 14, 4 AM $ 0.00183
+0.00%
$ 2.56 million $ 3,903
Apr 14, 3 AM $ 0.00183
+0.00%
$ 2.56 million $ 4,192
Apr 14, 2 AM $ 0.00183
+0.00%
$ 2.56 million $ 4,481
Apr 14, 1 AM $ 0.00183
+0.00%
$ 2.56 million $ 4,770
Apr 14, 12 AM $ 0.00183
+0.00%
$ 2.56 million $ 5,059
Apr 13, 11 PM $ 0.00183
+0.00%
$ 2.56 million $ 5,348
Apr 13, 10 PM $ 0.00183
+0.00%
$ 2.56 million $ 5,638
Apr 13, 9 PM $ 0.00183
+0.00%
$ 2.56 million $ 5,927
Apr 13, 8 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,180
Apr 13, 7 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,433
Apr 13, 6 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,577
Apr 13, 5 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,649
Apr 13, 4 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,722