ZENC Coin Historical Data

ZENC Page 2
Download
Date Close Price change Market cap Trading volume
3:29 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,690
3:24 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,609
3:19 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,683
3:14 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,683
3:09 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,683
3:04 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,602
2:59 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,675
2:54 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,675
2:49 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,675
2:44 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,754
2:39 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,677
2:34 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,677
2:29 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,750
2:24 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,750
2:19 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,668
2:14 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,744
2:09 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,673
2:04 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,673
1:59 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,712
1:54 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,669
1:49 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,669
1:44 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,669
1:39 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,679
1:34 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,679
1:29 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,599
1:24 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,675
1:19 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,599
1:14 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,599
1:09 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,668
1:04 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,668
12:59 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,634
12:54 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,673
12:49 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,673
12:44 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,673
12:39 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,667
12:34 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,667
12:29 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,584
12:24 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,584
12:19 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,657
12:14 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,578
12:09 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,578
12:04 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,578
11:59 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,568
11:54 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,568
11:49 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,529
11:44 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,563
11:39 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,563
11:34 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,492
11:29 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,529
11:24 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,566