ZENC Coin Historical Data

ZENC Page 2
Download
Date Close Price change Market cap Trading volume
3:16 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,505
3:11 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,505
3:06 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,505
3:01 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,505
2:56 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,433
2:51 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,505
2:46 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,505
2:41 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,433
2:36 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,433
2:31 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,505
2:26 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,433
2:21 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,433
2:16 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,433
2:11 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,505
2:06 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,505
2:01 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,433
1:56 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,505
1:51 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,505
1:46 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,505
1:41 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,469
1:36 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,505
1:31 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,505
1:26 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,433
1:21 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,469
1:16 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,505
1:11 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,433
1:06 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,433
1:01 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,505
12:56 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,505
12:51 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,433
12:46 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,505
12:41 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,505
12:36 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,505
12:31 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,433
12:26 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,505
12:21 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,505
12:16 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,433
12:11 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,433
12:06 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,505
12:01 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,433
11:56 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,469
11:51 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,505
11:46 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,505
11:41 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,433
11:36 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,469
11:31 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,505
11:26 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,433
11:21 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,433
11:16 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,505
11:11 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,433