ZENC Coin Historical Data

ZENC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.00183
+0.00%
$ 5.12 million $ 44,522
Apr 14 $ 0.00183
+0.00%
$ 5.12 million $ 38,848
Apr 7 $ 0.00183
+0.00%
$ 5.12 million $ 38,957
Mar 31 $ 0.00183
+0.00%
$ 5.12 million $ 35,993
Mar 24 $ 0.00183
+0.00%
$ 5.12 million $ 38,306
Mar 17 $ 0.00183
+0.00%
$ 5.12 million $ 38,595
Mar 10 $ 0.00183
+0.00%
$ 5.12 million $ 38,162
Mar 3 $ 0.00183
+0.00%
$ 5.12 million $ 36,788
Feb 24 $ 0.00183
+0.00%
$ 5.12 million $ 45,389
Feb 17 $ 0.00183
+0.00%
$ 5.12 million $ 38,812
Feb 10 $ 0.00183
+0.00%
$ 5.12 million $ 38,740
Feb 3 $ 0.00183
+0.00%
$ 5.12 million $ 37,728
Jan 27 $ 0.00183
+0.00%
$ 5.12 million $ 43,655
Jan 20 $ 0.00183
+0.00%
$ 5.12 million $ 33,681
Jan 13 $ 0.00183
+0.00%
$ 5.12 million $ 37,439
Jan 6 $ 0.00183
+0.00%
$ 5.12 million $ 38,162
Dec 30 $ 0.00183
+0.00%
$ 5.12 million $ 39,246
Dec 23 $ 0.00183
+0.00%
$ 5.12 million $ 38,451
Dec 16 $ 0.00183
+0.00%
$ 5.12 million $ 38,595
Dec 9 $ 0.00183
+0.00%
$ 5.12 million $ 37,150
Dec 2 $ 0.00183
+0.00%
$ 2.56 million $ 38,306
Nov 25 $ 0.00183
+0.00%
$ 2.56 million $ 43,004
Nov 18 $ 0.00183
+0.00%
$ 2.56 million $ 33,392
Nov 11 $ 0.00183
+0.00%
$ 2.56 million $ 39,065
Nov 4 $ 0.00183
+0.00%
$ 2.56 million $ 39,065
Oct 28 $ 0.00183
+0.00%
$ 2.56 million $ 45,028
Oct 21 $ 0.00183
+0.00%
$ 2.56 million $ 37,728
Oct 14 $ 0.00183
+0.00%
$ 2.56 million $ 45,534
Oct 7 $ 0.00183
+0.00%
$ 2.56 million $ 36,319
Sep 30 $ 0.00183
+0.00%
$ 2.56 million $ 24,502
Sep 23 $ 0.00183
+0.00%
$ 2.56 million $ 38,162
Sep 16 $ 0.00183
+0.00%
$ 2.56 million $ 38,342
Sep 9 $ 0.00183
+0.00%
$ 2.56 million $ 38,957
Sep 2 $ 0.00183
+0.00%
$ 2.56 million $ 38,415
Aug 26 $ 0.00183
+0.00%
$ 2.56 million $ 40,402
Aug 19 $ 0.00183
+0.00%
$ 2.56 million $ 38,306
Aug 12 $ 0.00183
+0.00%
$ 2.56 million $ 38,415
Aug 5 $ 0.00183
-65.77%
$ 2.56 million $ 38,234
Jul 29 $ 0.00535
-3.59%
$ 7.49 million $ 124,029
Jul 22 $ 0.00559
-2.83%
$ 7.76 million $ 115,576
Jul 15 $ 0.00578
+0.40%
$ 8.05 million $ 121,990
Jul 8 $ 0.00562
+4.03%
$ 7.92 million $ 117,313
Jul 1 $ 0.0054
+4.63%
$ 7.59 million $ 108,628
Jun 24 $ 0.00517
+182.89%
$ 7.22 million $ 79,895
Jun 17 $ 0.00183
+0.53%
$ -- $ 15,595
Jun 10 $ 0.00183
+0.05%
$ 2.55 million $ 38,990
Jun 3 $ 0.00183
+0.13%
$ 2.56 million $ 38,620
May 27 $ 0.00183
-0.05%
$ 2.56 million $ 45,058
May 20 $ 0.00183
+0.13%
$ 2.56 million $ 34,023
May 13 $ 0.00183
+0.02%
$ 2.56 million $ 39,232