Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZENC Coin Historical Data

ZENC Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29 $0.00183
+0.00%
$5.12 million $38,957
Sep 22 $0.00183
+0.00%
$5.12 million $38,595
Sep 15 $0.00183
+0.00%
$5.12 million $38,921
Sep 8 $0.00183
+0.00%
$5.12 million $38,957
Sep 1 $0.00183
+0.00%
$5.12 million $38,812
Aug 25 $0.00183
+0.00%
$5.12 million $38,957
Aug 18 $0.00183
+0.00%
$5.12 million $38,668
Aug 11 $0.00183
+0.00%
$5.12 million $45,317
Aug 4 $0.00183
+0.00%
$5.12 million $38,957
Jul 28 $0.00183
+0.00%
$5.12 million $45,317
Jul 21 $0.00183
+0.00%
$5.12 million $38,812
Jul 14 $0.00183
+0.00%
$5.12 million $38,379
Jul 7 $0.00183
+0.00%
$5.12 million $38,595
Jun 30 $0.00183
+0.00%
$5.12 million $38,523
Jun 23 $0.00183
+0.00%
$5.12 million $39,246
Jun 16 $0.00183
+0.00%
$5.12 million $37,981
Jun 9 $0.00183
+0.00%
$5.12 million $38,957
Jun 2 $0.00183
+0.00%
$5.12 million $39,246
May 26 $0.00183
+0.00%
$5.12 million $42,932
May 19 $0.00183
+0.00%
$5.12 million $38,884
May 12 $0.00183
+0.10%
$5.12 million $38,935
May 5 $0.00183
-0.09%
$5.12 million $38,218
Apr 28 $0.00183
+0.00%
$5.12 million $44,883
Apr 21 $0.00183
+0.00%
$5.12 million $44,522
Apr 14 $0.00183
+0.00%
$5.12 million $38,848
Apr 7 $0.00183
+0.00%
$5.12 million $38,957
Mar 31 $0.00183
+0.00%
$5.12 million $35,993
Mar 24 $0.00183
+0.00%
$5.12 million $38,306
Mar 17 $0.00183
+0.00%
$5.12 million $38,595
Mar 10 $0.00183
+0.00%
$5.12 million $38,162
Mar 3 $0.00183
+0.00%
$5.12 million $36,788
Feb 24 $0.00183
+0.00%
$5.12 million $45,389
Feb 17 $0.00183
+0.00%
$5.12 million $38,812
Feb 10 $0.00183
+0.00%
$5.12 million $38,740
Feb 3 $0.00183
+0.00%
$5.12 million $37,728
Jan 27 $0.00183
+0.00%
$5.12 million $43,655
Jan 20 $0.00183
+0.00%
$5.12 million $33,681
Jan 13 $0.00183
+0.00%
$5.12 million $37,439
Jan 6 $0.00183
+0.00%
$5.12 million $38,162
Dec 30 $0.00183
+0.00%
$5.12 million $39,246
Dec 23 $0.00183
+0.00%
$5.12 million $38,451
Dec 16 $0.00183
+0.00%
$5.12 million $38,595
Dec 9 $0.00183
+0.00%
$5.12 million $37,150
Dec 2 $0.00183
+0.00%
$2.56 million $38,306
Nov 25 $0.00183
+0.00%
$2.56 million $43,004
Nov 18 $0.00183
+0.00%
$2.56 million $33,392
Nov 11 $0.00183
+0.00%
$2.56 million $39,065
Nov 4 $0.00183
+0.00%
$2.56 million $39,065
Oct 28 $0.00183
+0.00%
$2.56 million $45,028
Oct 21 $0.00183
+0.00%
$2.56 million $37,728