Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZENC Coin Historical Data

ZENC Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $0.00183
+0.00%
$2.56 million $6,541
Apr 29, 2026 $0.00183
+0.00%
$2.56 million $6,396
Apr 28, 2026 $0.00183
+0.00%
$2.56 million $6,577
Apr 27, 2026 $0.00183
+0.00%
$2.56 million $6,505
Apr 26, 2026 $0.00183
+0.00%
$2.56 million $6,433
Apr 25, 2026 $0.00183
+0.00%
$2.56 million $6,360
Apr 24, 2026 $0.00183
+0.00%
$2.56 million $6,360
Apr 23, 2026 $0.00183
+0.00%
$2.56 million $6,433
Apr 22, 2026 $0.00183
+0.00%
$2.56 million $6,143
Apr 21, 2026 $0.00183
+0.00%
$2.56 million $6,216
Apr 20, 2026 $0.00183
+0.00%
$2.56 million $6,360
Apr 19, 2026 $0.00183
+0.00%
$2.56 million $6,505
Apr 18, 2026 $0.00183
+0.00%
$2.56 million $6,288
Apr 17, 2026 $0.00183
+0.00%
$2.56 million $6,505
Apr 16, 2026 $0.00183
+0.00%
$2.56 million $5,132
Apr 15, 2026 $0.00183
+0.00%
$2.56 million $4,047
Apr 14, 2026 $0.00183
+0.00%
$2.56 million $4,337
Apr 13, 2026 $0.00183
+0.00%
$2.56 million $5,348
Apr 12, 2026 $0.00183
+0.00%
$2.56 million $6,505
Apr 11, 2026 $0.00183
+0.00%
$5.12 million $6,216
Apr 10, 2026 $0.00183
+0.00%
$5.12 million $6,433
Apr 9, 2026 $0.00183
+0.00%
$5.12 million $6,505
Apr 8, 2026 $0.00183
+0.00%
$5.12 million $6,433
Apr 7, 2026 $0.00183
+0.00%
$5.12 million $6,505
Apr 6, 2026 $0.00183
+0.00%
$5.12 million $6,288
Apr 5, 2026 $0.00183
+0.00%
$5.12 million $5,927
Apr 4, 2026 $0.00183
+0.00%
$5.12 million $6,577
Apr 3, 2026 $0.00183
+0.00%
$5.12 million $6,433
Apr 2, 2026 $0.00183
+0.00%
$5.12 million $6,433
Apr 1, 2026 $0.00183
+0.00%
$5.12 million $6,577
Mar 31, 2026 $0.00183
+0.00%
$5.12 million $6,505
Mar 30, 2026 $0.00183
+0.00%
$5.12 million $6,577
Mar 29, 2026 $0.00183
+0.00%
$5.12 million $6,433
Mar 28, 2026 $0.00183
+0.00%
$5.12 million $6,433
Mar 27, 2026 $0.00183
+0.00%
$5.12 million $6,360
Mar 26, 2026 $0.00183
+0.00%
$5.12 million $6,143
Mar 25, 2026 $0.00183
+0.00%
$5.12 million $6,433
Mar 24, 2026 $0.00183
+0.00%
$5.12 million $6,649
Mar 23, 2026 $0.00183
+0.00%
$5.12 million $6,433
Mar 22, 2026 $0.00183
+0.00%
$5.12 million $6,288
Mar 21, 2026 $0.00183
+0.00%
$5.12 million $6,577
Mar 20, 2026 $0.00183
+0.00%
$5.12 million $6,505
Mar 19, 2026 $0.00183
+0.00%
$5.12 million $6,722
Mar 18, 2026 $0.00183
+0.00%
$5.12 million $6,577
Mar 17, 2026 $0.00183
+0.00%
$5.12 million $6,360
Mar 16, 2026 $0.00183
+0.00%
$5.12 million $6,433
Mar 15, 2026 $0.00183
+0.00%
$5.12 million $6,505
Mar 14, 2026 $0.00183
+0.00%
$5.12 million $6,577
Mar 13, 2026 $0.00183
+0.00%
$5.12 million $6,505
Mar 12, 2026 $0.00183
+0.00%
$5.12 million $6,613