Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZENC Coin Historical Data

ZENC Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2026 $0.00183
+0.00%
$5.12 million $6,288
Jan 19, 2026 $0.00183
+0.00%
$5.12 million $6,433
Jan 18, 2026 $0.00183
+0.00%
$5.12 million $6,505
Jan 17, 2026 $0.00183
+0.00%
$5.12 million $6,433
Jan 16, 2026 $0.00183
+0.00%
$5.12 million $6,360
Jan 15, 2026 $0.00183
+0.00%
$5.12 million $6,433
Jan 14, 2026 $0.00183
+0.00%
$5.12 million $6,360
Jan 13, 2026 $0.00183
+0.00%
$5.12 million $6,433
Jan 12, 2026 $0.00183
+0.00%
$5.12 million $6,360
Jan 11, 2026 $0.00183
+0.00%
$5.12 million $6,288
Jan 10, 2026 $0.00183
+0.00%
$5.12 million $6,216
Jan 9, 2026 $0.00183
+0.00%
$5.12 million $6,577
Jan 8, 2026 $0.00183
+0.00%
$5.12 million $6,505
Jan 7, 2026 $0.00183
+0.00%
$5.12 million $6,396
Jan 6, 2026 $0.00183
+0.00%
$5.12 million $6,505
Jan 5, 2026 $0.00183
+0.00%
$5.12 million $6,360
Jan 4, 2026 $0.00183
+0.00%
$5.12 million $6,505
Jan 3, 2026 $0.00183
+0.00%
$5.12 million $6,649
Jan 2, 2026 $0.00183
+0.00%
$5.12 million $6,433
Jan 1, 2026 $0.00183
+0.00%
$5.12 million $6,505
Dec 31, 2025 $0.00183
+0.00%
$5.12 million $6,360
Dec 30, 2025 $0.00183
+0.00%
$5.12 million $6,433
Dec 29, 2025 $0.00183
+0.00%
$5.12 million $6,433
Dec 28, 2025 $0.00183
+0.00%
$5.12 million $6,577
Dec 27, 2025 $0.00183
+0.00%
$5.12 million $6,433
Dec 26, 2025 $0.00183
+0.00%
$5.12 million $6,360
Dec 25, 2025 $0.00183
+0.00%
$5.12 million $6,577
Dec 24, 2025 $0.00183
+0.00%
$5.12 million $6,396
Dec 23, 2025 $0.00183
+0.00%
$5.12 million $6,252
Dec 22, 2025 $0.00183
+0.00%
$5.12 million $6,577
Dec 21, 2025 $0.00183
+0.00%
$5.12 million $6,324
Dec 20, 2025 $0.00183
+0.00%
$5.12 million $6,360
Dec 19, 2025 $0.00183
+0.00%
$5.12 million $6,433
Dec 18, 2025 $0.00183
+0.00%
$5.12 million $6,360
Dec 17, 2025 $0.00183
+0.00%
$5.12 million $6,505
Dec 16, 2025 $0.00183
+0.00%
$5.12 million $6,433
Dec 15, 2025 $0.00183
+0.00%
$5.12 million $6,288
Dec 14, 2025 $0.00183
+0.00%
$5.12 million $6,613
Dec 13, 2025 $0.00183
+0.00%
$5.12 million $6,360
Dec 12, 2025 $0.00183
+0.00%
$5.12 million $6,541
Dec 11, 2025 $0.00183
+0.00%
$5.12 million $6,433
Dec 10, 2025 $0.00183
+0.00%
$5.12 million $6,288
Dec 9, 2025 $0.00183
+0.00%
$5.12 million $6,433
Dec 8, 2025 $0.00183
+0.00%
$5.12 million $6,469
Dec 7, 2025 $0.00183
+0.00%
$5.12 million $6,577
Dec 6, 2025 $0.00183
+0.00%
$5.12 million $6,613
Dec 5, 2025 $0.00183
+0.00%
$5.12 million $6,505
Dec 4, 2025 $0.00183
+0.00%
$5.12 million $6,577
Dec 3, 2025 $0.00183
+0.00%
$5.12 million $6,433
Dec 2, 2025 $0.00183
+0.00%
$5.12 million $6,433