ZENC Coin Historical Data

ZENC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Oct 18, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,288
Oct 17, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Oct 16, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Oct 15, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Oct 14, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,288
Oct 13, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Oct 12, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Oct 11, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Oct 10, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Oct 9, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,469
Oct 8, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Oct 7, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Oct 6, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Oct 5, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Oct 4, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Oct 3, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Oct 2, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Oct 1, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Sep 30, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Sep 29, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Sep 28, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Sep 27, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Sep 26, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Sep 25, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Sep 24, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Sep 23, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Sep 22, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,722
Sep 21, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Sep 20, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Sep 19, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Sep 18, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,613
Sep 17, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Sep 16, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Sep 15, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Sep 14, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,288
Sep 13, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Sep 12, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Sep 11, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Sep 10, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Sep 9, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Sep 8, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Sep 7, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Sep 6, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Sep 5, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Sep 4, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Sep 3, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Sep 2, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Sep 1, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Aug 31, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,360