ZENC Coin Historical Data

ZENC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Aug 10, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Aug 9, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Aug 8, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Aug 7, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Aug 6, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Aug 5, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,649
Aug 4, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Aug 3, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Aug 2, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Aug 1, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Jul 31, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Jul 30, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Jul 29, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Jul 28, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Jul 27, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,686
Jul 26, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Jul 25, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Jul 24, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Jul 23, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,722
Jul 22, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,288
Jul 21, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,288
Jul 20, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Jul 19, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Jul 18, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Jul 17, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Jul 16, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Jul 15, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,288
Jul 14, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Jul 13, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Jul 12, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Jul 11, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Jul 10, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Jul 9, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Jul 8, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,288
Jul 7, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,288
Jul 6, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,288
Jul 5, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Jul 4, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Jul 3, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Jul 2, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,216
Jul 1, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Jun 30, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Jun 29, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Jun 28, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Jun 27, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,722
Jun 26, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Jun 25, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Jun 24, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Jun 23, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,505