ZENC Coin Historical Data

ZENC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Jun 21, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Jun 20, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Jun 19, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Jun 18, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 5,204
Jun 17, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Jun 16, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,686
Jun 15, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Jun 14, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,396
Jun 13, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,541
Jun 12, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Jun 11, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Jun 10, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Jun 9, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Jun 8, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,613
Jun 7, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Jun 6, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,722
Jun 5, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Jun 4, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,541
Jun 3, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Jun 2, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,541
Jun 1, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 5,276
May 31, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 5,168
May 30, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,577
May 29, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,541
May 28, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,505
May 27, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,433
May 26, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,433
May 25, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,433
May 24, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,433
May 23, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,577
May 22, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,577
May 21, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,505
May 20, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,505
May 19, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,288
May 18, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,433
May 17, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,577
May 16, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,433
May 15, 2025 $ 0.00183
+0.16%
$ 5.12 million $ 6,505
May 14, 2025 $ 0.00183
+0.01%
$ 5.11 million $ 6,425
May 13, 2025 $ 0.00182
-0.30%
$ 5.11 million $ 6,493
May 12, 2025 $ 0.00183
+0.07%
$ 5.12 million $ 6,503
May 11, 2025 $ 0.00183
+0.12%
$ 5.12 million $ 6,501
May 10, 2025 $ 0.00183
+0.03%
$ 5.11 million $ 6,427
May 9, 2025 $ 0.00183
+0.04%
$ 5.12 million $ 6,284
May 8, 2025 $ 0.00182
-0.31%
$ 5.11 million $ 6,346
May 7, 2025 $ 0.00183
+0.14%
$ 5.13 million $ 6,368
May 6, 2025 $ 0.00183
-0.01%
$ 5.12 million $ 6,504
May 5, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,288
May 4, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,433