Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZENC Coin Historical Data

ZENC Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2025 $0.00183
+0.00%
$5.12 million $6,288
Aug 22, 2025 $0.00183
+0.00%
$5.12 million $6,505
Aug 21, 2025 $0.00183
+0.00%
$5.12 million $6,649
Aug 20, 2025 $0.00183
+0.00%
$5.12 million $6,505
Aug 19, 2025 $0.00183
+0.00%
$5.12 million $6,433
Aug 18, 2025 $0.00183
+0.00%
$5.12 million $6,288
Aug 17, 2025 $0.00183
+0.00%
$5.12 million $6,649
Aug 16, 2025 $0.00183
+0.00%
$5.12 million $6,433
Aug 15, 2025 $0.00183
+0.00%
$5.12 million $6,577
Aug 14, 2025 $0.00183
+0.00%
$5.12 million $6,143
Aug 13, 2025 $0.00183
+0.00%
$5.12 million $6,577
Aug 12, 2025 $0.00183
+0.00%
$5.12 million $6,577
Aug 11, 2025 $0.00183
+0.00%
$5.12 million $6,360
Aug 10, 2025 $0.00183
+0.00%
$5.12 million $6,360
Aug 9, 2025 $0.00183
+0.00%
$5.12 million $6,433
Aug 8, 2025 $0.00183
+0.00%
$5.12 million $6,577
Aug 7, 2025 $0.00183
+0.00%
$5.12 million $6,505
Aug 6, 2025 $0.00183
+0.00%
$5.12 million $6,360
Aug 5, 2025 $0.00183
+0.00%
$5.12 million $6,649
Aug 4, 2025 $0.00183
+0.00%
$5.12 million $6,433
Aug 3, 2025 $0.00183
+0.00%
$5.12 million $6,505
Aug 2, 2025 $0.00183
+0.00%
$5.12 million $6,360
Aug 1, 2025 $0.00183
+0.00%
$5.12 million $6,577
Jul 31, 2025 $0.00183
+0.00%
$5.12 million $6,433
Jul 30, 2025 $0.00183
+0.00%
$5.12 million $6,505
Jul 29, 2025 $0.00183
+0.00%
$5.12 million $6,433
Jul 28, 2025 $0.00183
+0.00%
$5.12 million $6,505
Jul 27, 2025 $0.00183
+0.00%
$5.12 million $6,686
Jul 26, 2025 $0.00183
+0.00%
$5.12 million $6,505
Jul 25, 2025 $0.00183
+0.00%
$5.12 million $6,433
Jul 24, 2025 $0.00183
+0.00%
$5.12 million $6,577
Jul 23, 2025 $0.00183
+0.00%
$5.12 million $6,722
Jul 22, 2025 $0.00183
+0.00%
$5.12 million $6,288
Jul 21, 2025 $0.00183
+0.00%
$5.12 million $6,288
Jul 20, 2025 $0.00183
+0.00%
$5.12 million $6,433
Jul 19, 2025 $0.00183
+0.00%
$5.12 million $6,360
Jul 18, 2025 $0.00183
+0.00%
$5.12 million $6,433
Jul 17, 2025 $0.00183
+0.00%
$5.12 million $6,360
Jul 16, 2025 $0.00183
+0.00%
$5.12 million $6,577
Jul 15, 2025 $0.00183
+0.00%
$5.12 million $6,288
Jul 14, 2025 $0.00183
+0.00%
$5.12 million $6,360
Jul 13, 2025 $0.00183
+0.00%
$5.12 million $6,505
Jul 12, 2025 $0.00183
+0.00%
$5.12 million $6,433
Jul 11, 2025 $0.00183
+0.00%
$5.12 million $6,433
Jul 10, 2025 $0.00183
+0.00%
$5.12 million $6,577
Jul 9, 2025 $0.00183
+0.00%
$5.12 million $6,577
Jul 8, 2025 $0.00183
+0.00%
$5.12 million $6,288
Jul 7, 2025 $0.00183
+0.00%
$5.12 million $6,288
Jul 6, 2025 $0.00183
+0.00%
$5.12 million $6,288
Jul 5, 2025 $0.00183
+0.00%
$5.12 million $6,360