ZENC Coin Historical Data

ZENC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Mar 13, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,288
Mar 12, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 5,565
Mar 11, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,649
Mar 10, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Mar 9, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Mar 8, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Mar 7, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,722
Mar 6, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 4,337
Mar 5, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Mar 4, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Mar 3, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Mar 2, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Mar 1, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Feb 28, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Feb 27, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Feb 26, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Feb 25, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Feb 24, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Feb 23, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Feb 22, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Feb 21, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Feb 20, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Feb 19, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Feb 18, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Feb 17, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Feb 16, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,649
Feb 15, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Feb 14, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Feb 13, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Feb 12, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,288
Feb 11, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Feb 10, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Feb 9, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Feb 8, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Feb 7, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,216
Feb 6, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Feb 5, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,216
Feb 4, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,288
Feb 3, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,216
Feb 2, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,071
Feb 1, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,216
Jan 31, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,216
Jan 30, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,216
Jan 29, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Jan 28, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Jan 27, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,216
Jan 26, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,288
Jan 25, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Jan 24, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 4,120