ZENC Coin Historical Data

ZENC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 4,987
Jan 22, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 5,927
Jan 21, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Jan 20, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 5,927
Jan 19, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,288
Jan 18, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,216
Jan 17, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,216
Jan 16, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,143
Jan 15, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,143
Jan 14, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,288
Jan 13, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Jan 12, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Jan 11, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Jan 10, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Jan 9, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Jan 8, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Jan 7, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,288
Jan 6, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Jan 5, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,469
Jan 4, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Jan 3, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Jan 2, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,794
Jan 1, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Dec 31, 2024 $ 0.00183
+0.00%
$ 5.12 million $ 6,216
Dec 30, 2024 $ 0.00183
+0.00%
$ 5.12 million $ 6,722
Dec 29, 2024 $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Dec 28, 2024 $ 0.00183
+0.00%
$ 5.12 million $ 6,649
Dec 27, 2024 $ 0.00183
+0.00%
$ 5.12 million $ 6,288
Dec 26, 2024 $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Dec 25, 2024 $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Dec 24, 2024 $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Dec 23, 2024 $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Dec 22, 2024 $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Dec 21, 2024 $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Dec 20, 2024 $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Dec 19, 2024 $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Dec 18, 2024 $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Dec 17, 2024 $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Dec 16, 2024 $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Dec 15, 2024 $ 0.00183
+0.00%
$ 5.12 million $ 6,216
Dec 14, 2024 $ 0.00183
+0.00%
$ 5.12 million $ 6,396
Dec 13, 2024 $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Dec 12, 2024 $ 0.00183
+0.00%
$ 2.56 million $ 6,505
Dec 11, 2024 $ 0.00183
+0.00%
$ 2.56 million $ 4,770
Dec 10, 2024 $ 0.00183
+0.00%
$ 2.56 million $ 6,649
Dec 9, 2024 $ 0.00183
+0.00%
$ 2.56 million $ 6,324
Dec 8, 2024 $ 0.00183
+0.00%
$ 2.56 million $ 6,577
Dec 7, 2024 $ 0.00183
+0.00%
$ 2.56 million $ 6,505
Dec 6, 2024 $ 0.00183
+0.00%
$ 2.56 million $ 6,360
Dec 5, 2024 $ 0.00183
+0.00%
$ 2.56 million $ 5,782