Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cratos Historical Data

CRTS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2026 $0.0000395
-2.57%
$2.74 million $533,251
Aug 15, 2026 $0.0000406
+1.89%
$2.82 million $434,510
Aug 14, 2026 $0.0000398
-0.15%
$2.76 million $590,137
Aug 13, 2026 $0.0000399
-2.29%
$2.78 million $816,725
Aug 12, 2026 $0.0000408
-1.45%
$2.83 million $597,042
Aug 11, 2026 $0.0000414
+0.47%
$2.88 million $622,555
Aug 10, 2026 $0.0000412
-0.71%
$2.86 million $655,154
Aug 9, 2026 $0.0000415
-1.30%
$2.88 million $536,134
Aug 8, 2026 $0.000042
+0.28%
$2.92 million $518,078
Aug 7, 2026 $0.0000419
+2.24%
$2.91 million $556,185
Aug 6, 2026 $0.000041
-0.54%
$2.85 million $477,039
Aug 5, 2026 $0.0000412
+3.09%
$2.87 million $464,886
Aug 4, 2026 $0.00004
-1.95%
$2.78 million $490,055
Aug 3, 2026 $0.0000408
-0.38%
$2.84 million $543,863
Aug 2, 2026 $0.0000409
-2.27%
$2.85 million $521,517
Aug 1, 2026 $0.0000419
+0.27%
$2.91 million $489,345
Jul 31, 2026 $0.0000418
-0.80%
$2.9 million $110,366
Jul 30, 2026 $0.0000421
-11.26%
$2.93 million $167,270
Jul 29, 2026 $0.0000475
+3.09%
$3.3 million $717,086
Jul 28, 2026 $0.000046
+0.52%
$3.21 million $458,384
Jul 27, 2026 $0.0000458
-11.56%
$3.19 million $559,077
Jul 26, 2026 $0.0000518
+0.27%
$3.61 million $733,993
Jul 25, 2026 $0.0000516
-2.46%
$3.6 million $788,795
Jul 24, 2026 $0.0000529
-1.78%
$3.69 million $718,767
Jul 23, 2026 $0.0000539
-2.37%
$3.75 million $926,655
Jul 22, 2026 $0.0000552
-2.50%
$3.85 million $912,810
Jul 21, 2026 $0.0000567
+1.98%
$3.91 million $1.26 million
Jul 20, 2026 $0.0000556
-1.80%
$3.82 million $1.22 million
Jul 19, 2026 $0.0000566
+0.41%
$3.88 million $1.28 million
Jul 18, 2026 $0.0000564
+0.70%
$3.87 million $1.21 million
Jul 17, 2026 $0.000056
-0.57%
$3.85 million $1.15 million
Jul 16, 2026 $0.0000563
+0.02%
$3.87 million $1.18 million
Jul 15, 2026 $0.0000563
+0.42%
$3.87 million $1.15 million
Jul 14, 2026 $0.0000561
-0.85%
$3.85 million $1.12 million
Jul 13, 2026 $0.0000565
+0.33%
$3.89 million $1.15 million
Jul 12, 2026 $0.0000564
-1.16%
$3.87 million $1.2 million
Jul 11, 2026 $0.000057
-0.49%
$3.92 million $1.19 million
Jul 10, 2026 $0.0000573
-0.21%
$3.94 million $1.14 million
Jul 9, 2026 $0.0000574
-2.42%
$3.95 million $1.15 million
Jul 8, 2026 $0.0000589
-2.05%
$4.05 million $1.03 million
Jul 7, 2026 $0.0000601
-1.18%
$4.13 million $1.11 million
Jul 6, 2026 $0.0000608
+1.45%
$4.16 million $1.08 million
Jul 5, 2026 $0.0000599
-0.38%
$4.11 million $1.19 million
Jul 4, 2026 $0.0000602
+2.94%
$4.12 million $1.07 million
Jul 3, 2026 $0.0000584
-0.15%
$4 million $1 million
Jul 2, 2026 $0.0000585
+3.90%
$4.01 million $442,168
Jul 1, 2026 $0.0000563
-1.01%
$3.86 million $1,725
Jun 30, 2026 $0.0000569
+0.45%
$3.9 million $2,719
Jun 29, 2026 $0.000056
-3.98%
$3.85 million $19,655
Jun 28, 2026 $0.0000583
-2.05%
$4.01 million $5,685