Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cratos Historical Data

CRTS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000557
-0.05%
$3.93 million $421,029
Yesterday $0.000056
+0.02%
$3.96 million $472,427
Oct 20, 2026 $0.000056
+2.22%
$3.95 million $383,012
Oct 19, 2026 $0.0000548
+1.98%
$3.87 million $393,385
Oct 18, 2026 $0.0000537
-2.11%
$3.71 million $445,943
Oct 17, 2026 $0.0000549
-7.39%
$3.8 million $248,602
Oct 16, 2026 $0.0000593
+0.93%
$4.12 million $569,464
Oct 15, 2026 $0.0000587
+1.16%
$4.06 million $155,700
Oct 14, 2026 $0.0000581
-3.16%
$3.99 million $229,945
Oct 13, 2026 $0.00006
+2.15%
$4.15 million $67,978
Oct 12, 2026 $0.0000587
-1.64%
$4.06 million $231,707
Oct 11, 2026 $0.0000597
-0.69%
$4.11 million $107,007
Oct 10, 2026 $0.0000601
+0.25%
$4.16 million $125,158
Oct 9, 2026 $0.00006
+0.70%
$4.16 million $491,179
Oct 8, 2026 $0.0000595
-2.63%
$4.14 million $917,927
Oct 7, 2026 $0.0000611
-2.50%
$4.24 million $416,686
Oct 6, 2026 $0.0000627
-0.96%
$4.34 million $140,836
Oct 5, 2026 $0.0000633
+2.05%
$4.38 million $141,074
Oct 4, 2026 $0.000062
+1.55%
$4.31 million $107,697
Oct 3, 2026 $0.0000611
-3.05%
$4.22 million $45,383
Oct 2, 2026 $0.000063
-2.39%
$4.36 million $215,674
Oct 1, 2026 $0.0000646
-1.12%
$4.47 million $387,634
Sep 30, 2026 $0.0000653
+1.49%
$4.52 million $668,099
Sep 29, 2026 $0.0000643
-1.56%
$4.45 million $698,245
Sep 28, 2026 $0.0000654
-0.17%
$4.53 million $1.22 million
Sep 27, 2026 $0.0000655
+1.64%
$4.53 million $729,087
Sep 26, 2026 $0.0000644
-0.61%
$4.45 million $631,766
Sep 25, 2026 $0.0000649
+1.37%
$4.47 million $599,767
Sep 24, 2026 $0.000064
+0.46%
$4.43 million $359,924
Sep 23, 2026 $0.0000637
-8.86%
$4.42 million $369,254
Sep 22, 2026 $0.00007
+6.12%
$4.82 million $2.7 million
Sep 21, 2026 $0.000066
+4.57%
$4.57 million $991,148
Sep 20, 2026 $0.0000631
+5.40%
$4.31 million $1.02 million
Sep 19, 2026 $0.0000599
+1.22%
$4.16 million $711,087
Sep 18, 2026 $0.0000592
-0.61%
$4.1 million $717,988
Sep 17, 2026 $0.0000595
+3.88%
$4.1 million $578,677
Sep 16, 2026 $0.0000573
-2.37%
$3.97 million $663,522
Sep 15, 2026 $0.0000587
+4.51%
$4.08 million $1.18 million
Sep 14, 2026 $0.0000562
+3.55%
$3.9 million $372,714
Sep 13, 2026 $0.0000542
-3.75%
$3.77 million $187,150
Sep 12, 2026 $0.0000564
+0.55%
$3.91 million $15,823
Sep 11, 2026 $0.0000561
+3.83%
$3.89 million $65,994
Sep 10, 2026 $0.000054
-5.55%
$3.75 million $119,440
Sep 9, 2026 $0.0000572
+1.30%
$3.97 million $299,091
Sep 8, 2026 $0.0000564
+2.42%
$3.92 million $361,787
Sep 7, 2026 $0.0000551
+3.11%
$3.83 million $405,475
Sep 6, 2026 $0.0000534
+0.16%
$3.71 million $423,164
Sep 5, 2026 $0.0000533
+0.96%
$3.7 million $263,159
Sep 4, 2026 $0.0000528
+0.47%
$3.67 million $217,668
Sep 3, 2026 $0.0000526
+2.32%
$3.65 million $170,761
Download