Cratos Historical Data

CRTS
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000414
-0.07%
$ 2.88 million $ 643,182
Today, at 12 PM $ 0.0000414
+0.12%
$ 2.88 million $ 639,472
Today, at 11 AM $ 0.0000414
-0.09%
$ 2.87 million $ 642,087
Today, at 10 AM $ 0.0000414
+0.61%
$ 2.87 million $ 635,733
Today, at 9 AM $ 0.0000411
+0.61%
$ 2.85 million $ 621,906
Today, at 8 AM $ 0.0000409
+0.49%
$ 2.84 million $ 599,894
Today, at 7 AM $ 0.0000407
-0.09%
$ 2.82 million $ 575,354
Today, at 6 AM $ 0.0000407
+0.30%
$ 2.83 million $ 565,297
Today, at 5 AM $ 0.0000406
+0.04%
$ 2.82 million $ 559,470
Today, at 4 AM $ 0.0000406
+0.55%
$ 2.82 million $ 555,887
Today, at 3 AM $ 0.0000404
+0.36%
$ 2.81 million $ 553,685
Today, at 2 AM $ 0.0000403
-0.47%
$ 2.8 million $ 553,796
Today, at 1 AM $ 0.0000405
+0.86%
$ 2.81 million $ 555,851
Today, at 12 AM $ 0.0000402
-0.02%
$ 2.79 million $ 554,912
Yesterday, at 11 PM $ 0.0000402
-0.11%
$ 2.79 million $ 551,956
Yesterday, at 10 PM $ 0.0000402
+0.18%
$ 2.79 million $ 547,514
Yesterday, at 9 PM $ 0.0000401
+1.76%
$ 2.79 million $ 541,849
Yesterday, at 8 PM $ 0.0000395
-2.82%
$ 2.74 million $ 531,906
Yesterday, at 7 PM $ 0.0000407
+0.09%
$ 2.83 million $ 514,152
Yesterday, at 6 PM $ 0.0000407
+0.15%
$ 2.83 million $ 506,889
Yesterday, at 5 PM $ 0.0000406
+0.00%
$ 2.82 million $ 503,594
Yesterday, at 4 PM $ 0.0000406
+0.12%
$ 2.82 million $ 496,423
Yesterday, at 3 PM $ 0.0000406
+0.19%
$ 2.82 million $ 486,575
Yesterday, at 2 PM $ 0.0000405
+1.71%
$ 2.81 million $ 428,074
Yesterday, at 1 PM $ 0.0000398
-0.08%
$ 2.76 million $ 437,046
Yesterday, at 12 PM $ 0.0000399
+0.31%
$ 2.77 million $ 450,768
Yesterday, at 11 AM $ 0.0000398
+0.01%
$ 2.76 million $ 444,681
Yesterday, at 10 AM $ 0.0000398
+0.72%
$ 2.76 million $ 450,685
Yesterday, at 9 AM $ 0.0000395
-0.08%
$ 2.74 million $ 451,524
Yesterday, at 8 AM $ 0.0000395
+0.20%
$ 2.74 million $ 457,888
Yesterday, at 7 AM $ 0.0000394
-0.07%
$ 2.74 million $ 468,636
Yesterday, at 6 AM $ 0.0000394
+0.17%
$ 2.74 million $ 476,127
Yesterday, at 5 AM $ 0.0000394
-0.28%
$ 2.73 million $ 485,293
Yesterday, at 4 AM $ 0.0000395
+0.52%
$ 2.74 million $ 492,485
Yesterday, at 3 AM $ 0.0000393
+0.07%
$ 2.73 million $ 495,171
Yesterday, at 2 AM $ 0.0000393
+0.30%
$ 2.72 million $ 495,493
Yesterday, at 1 AM $ 0.0000391
+0.03%
$ 2.72 million $ 494,137
Yesterday, at 12 AM $ 0.0000391
+0.07%
$ 2.72 million $ 494,309
Aug 18, 11 PM $ 0.0000391
+0.34%
$ 2.71 million $ 496,157
Aug 18, 10 PM $ 0.000039
+0.01%
$ 2.71 million $ 500,594
Aug 18, 9 PM $ 0.000039
+0.00%
$ 2.71 million $ 506,019
Aug 18, 8 PM $ 0.000039
+0.00%
$ 2.71 million $ 505,425
Aug 18, 7 PM $ 0.000039
-0.04%
$ 2.71 million $ 513,806
Aug 18, 6 PM $ 0.000039
+0.05%
$ 2.71 million $ 521,924
Aug 18, 5 PM $ 0.000039
+0.16%
$ 2.71 million $ 536,261
Aug 18, 4 PM $ 0.0000389
-0.12%
$ 2.7 million $ 546,746
Aug 18, 3 PM $ 0.000039
-0.01%
$ 2.7 million $ 551,029
Aug 18, 2 PM $ 0.000039
+0.16%
$ 2.7 million $ 594,014
Aug 18, 1 PM $ 0.0000389
+0.10%
$ 2.7 million $ 576,029
Aug 18, 12 PM $ 0.0000389
-0.07%
$ 2.7 million $ 566,216
Download