Cratos Historical Data

CRTS
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000711
-0.47%
$ 4.91 million $ 247,316
Today, at 1 PM $ 0.0000712
-0.33%
$ 4.89 million $ 248,512
Today, at 12 PM $ 0.0000714
+0.30%
$ 4.91 million $ 249,778
Today, at 11 AM $ 0.0000712
-0.84%
$ 4.89 million $ 253,974
Today, at 10 AM $ 0.0000718
+0.50%
$ 4.93 million $ 255,511
Today, at 9 AM $ 0.0000714
+0.52%
$ 4.91 million $ 253,276
Today, at 8 AM $ 0.0000711
-0.31%
$ 4.88 million $ 248,054
Today, at 7 AM $ 0.0000713
+0.32%
$ 4.9 million $ 246,078
Today, at 6 AM $ 0.000071
-0.06%
$ 4.88 million $ 240,967
Today, at 5 AM $ 0.0000711
-0.25%
$ 4.88 million $ 235,440
Today, at 4 AM $ 0.0000712
+0.29%
$ 4.89 million $ 228,942
Today, at 3 AM $ 0.000071
-0.03%
$ 4.88 million $ 221,483
Today, at 2 AM $ 0.0000711
+0.09%
$ 4.88 million $ 215,665
Today, at 1 AM $ 0.000071
+0.74%
$ 4.88 million $ 213,183
Today, at 12 AM $ 0.0000705
-0.34%
$ 4.84 million $ 210,914
Yesterday, at 11 PM $ 0.0000707
-0.03%
$ 4.86 million $ 204,810
Yesterday, at 10 PM $ 0.0000707
+0.43%
$ 4.86 million $ 197,416
Yesterday, at 9 PM $ 0.0000704
-1.06%
$ 4.84 million $ 190,856
Yesterday, at 8 PM $ 0.0000712
+0.02%
$ 4.89 million $ 180,736
Yesterday, at 7 PM $ 0.0000712
+0.63%
$ 4.89 million $ 173,960
Yesterday, at 6 PM $ 0.0000707
+0.02%
$ 4.86 million $ 167,220
Yesterday, at 5 PM $ 0.0000707
-0.84%
$ 4.86 million $ 160,413
Yesterday, at 4 PM $ 0.0000713
+0.35%
$ 4.9 million $ 153,741
Yesterday, at 3 PM $ 0.0000713
-0.39%
$ 4.9 million $ 147,451
Yesterday, at 2 PM $ 0.0000716
+0.40%
$ 4.92 million $ 169,507
Yesterday, at 1 PM $ 0.0000713
-0.39%
$ 4.9 million $ 165,897
Yesterday, at 12 PM $ 0.0000716
+0.44%
$ 4.92 million $ 163,143
Yesterday, at 11 AM $ 0.0000712
+0.70%
$ 4.89 million $ 156,434
Yesterday, at 10 AM $ 0.0000708
-0.14%
$ 4.86 million $ 151,180
Yesterday, at 9 AM $ 0.0000708
+0.00%
$ 4.87 million $ 145,723
Yesterday, at 8 AM $ 0.0000708
+0.14%
$ 4.87 million $ 139,908
Yesterday, at 7 AM $ 0.0000707
-0.32%
$ 4.86 million $ 131,875
Yesterday, at 6 AM $ 0.000071
+0.34%
$ 4.88 million $ 128,244
Yesterday, at 5 AM $ 0.0000707
-0.06%
$ 4.86 million $ 124,958
Yesterday, at 4 AM $ 0.0000708
-0.62%
$ 4.87 million $ 122,936
Yesterday, at 3 AM $ 0.0000712
+0.69%
$ 4.9 million $ 120,116
Yesterday, at 2 AM $ 0.0000707
-0.78%
$ 4.86 million $ 117,374
Yesterday, at 1 AM $ 0.0000713
+0.36%
$ 4.9 million $ 109,768
Yesterday, at 12 AM $ 0.0000711
-0.25%
$ 4.89 million $ 99,492
Jun 15, 11 PM $ 0.0000712
+0.03%
$ 4.9 million $ 90,159
Jun 15, 10 PM $ 0.0000712
-0.80%
$ 4.9 million $ 85,364
Jun 15, 9 PM $ 0.0000718
+0.14%
$ 4.93 million $ 81,005
Jun 15, 8 PM $ 0.0000717
-0.26%
$ 4.93 million $ 77,877
Jun 15, 7 PM $ 0.0000718
-0.25%
$ 4.94 million $ 75,017
Jun 15, 6 PM $ 0.000072
-0.02%
$ 4.95 million $ 71,999
Jun 15, 5 PM $ 0.000072
+0.14%
$ 4.95 million $ 69,199
Jun 15, 4 PM $ 0.0000719
+0.05%
$ 4.95 million $ 66,708
Jun 15, 3 PM $ 0.0000719
-0.26%
$ 4.94 million $ 57,867
Jun 15, 2 PM $ 0.0000721
+0.14%
$ 4.96 million $ 69,145
Jun 15, 1 PM $ 0.000072
+0.35%
$ 4.95 million $ 61,847
Download