Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cratos Historical Data

CRTS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 PM $0.0000557
+0.00%
$3.93 million $422,064
Today, at 5 PM $0.0000556
+0.77%
$3.93 million $418,536
Today, at 4 PM $0.0000552
+0.95%
$3.9 million $412,580
Today, at 3 PM $0.0000547
-2.93%
$3.86 million $407,855
Today, at 2 PM $0.0000562
-0.21%
$3.97 million $424,754
Today, at 1 PM $0.0000564
+0.38%
$3.98 million $434,826
Today, at 12 PM $0.0000561
+0.04%
$3.96 million $435,192
Today, at 11 AM $0.0000561
+0.11%
$3.96 million $437,887
Today, at 10 AM $0.000056
+0.79%
$3.96 million $441,290
Today, at 9 AM $0.0000556
-0.15%
$3.93 million $441,677
Today, at 8 AM $0.0000557
-0.11%
$3.93 million $447,924
Today, at 7 AM $0.0000558
+0.18%
$3.94 million $456,695
Today, at 6 AM $0.0000557
-0.84%
$3.93 million $467,948
Today, at 5 AM $0.0000562
-0.29%
$3.96 million $469,994
Today, at 4 AM $0.0000563
-0.02%
$3.98 million $468,492
Today, at 3 AM $0.0000563
+1.28%
$3.98 million $473,601
Today, at 2 AM $0.0000556
-2.20%
$3.93 million $476,184
Today, at 1 AM $0.0000569
+0.78%
$4.02 million $471,498
Today, at 12 AM $0.0000565
+0.75%
$3.99 million $470,481
Yesterday, at 11 PM $0.000056
-0.02%
$3.96 million $472,427
Yesterday, at 10 PM $0.0000561
+1.04%
$3.96 million $475,758
Yesterday, at 9 PM $0.0000555
+0.09%
$3.92 million $474,023
Yesterday, at 8 PM $0.0000555
+0.14%
$3.92 million $470,924
Yesterday, at 7 PM $0.0000554
-1.02%
$3.91 million $468,862
Yesterday, at 6 PM $0.000056
+0.03%
$3.95 million $464,885
Yesterday, at 5 PM $0.000056
+0.05%
$3.95 million $464,454
Yesterday, at 4 PM $0.0000559
-0.92%
$3.95 million $467,218
Yesterday, at 3 PM $0.0000565
-1.84%
$3.99 million $458,942
Yesterday, at 2 PM $0.0000575
+2.06%
$4.06 million $477,713
Yesterday, at 1 PM $0.0000564
+0.33%
$3.98 million $465,230
Yesterday, at 12 PM $0.0000562
-0.50%
$3.96 million $457,982
Yesterday, at 11 AM $0.0000564
-0.04%
$3.98 million $450,335
Yesterday, at 10 AM $0.0000564
+0.01%
$3.98 million $449,290
Yesterday, at 9 AM $0.0000564
-0.04%
$3.98 million $450,537
Yesterday, at 8 AM $0.0000565
+0.78%
$3.99 million $446,256
Yesterday, at 7 AM $0.000056
+1.42%
$3.96 million $439,468
Yesterday, at 6 AM $0.0000553
-1.07%
$3.9 million $430,841
Yesterday, at 5 AM $0.0000558
+0.38%
$3.94 million $417,730
Yesterday, at 4 AM $0.0000556
+0.67%
$3.93 million $409,922
Yesterday, at 3 AM $0.0000553
-1.38%
$3.9 million $401,492
Yesterday, at 2 AM $0.000056
-0.53%
$3.96 million $394,192
Yesterday, at 1 AM $0.0000563
+0.87%
$3.98 million $394,211
Yesterday, at 12 AM $0.0000558
-0.33%
$3.94 million $388,956
Oct 20, 11 PM $0.000056
+0.17%
$3.96 million $383,012
Oct 20, 10 PM $0.0000559
+1.48%
$3.95 million $383,074
Oct 20, 9 PM $0.0000551
-0.06%
$3.89 million $389,370
Oct 20, 8 PM $0.0000552
+0.02%
$3.89 million $391,121
Oct 20, 7 PM $0.0000552
+0.21%
$3.89 million $387,993
Oct 20, 6 PM $0.000055
-0.21%
$3.89 million $388,567
Oct 20, 5 PM $0.0000552
+0.35%
$3.89 million $385,753
Download