Cratos Historical Data

CRTS
Download
Date Close Price change Market cap Trading volume
2:53 AM $ 0.0000686
+0.00%
$ 4.02 million $ 276,393
2:52 AM $ 0.0000686
-0.03%
$ 4.02 million $ 276,470
2:51 AM $ 0.0000686
-0.04%
$ 4.02 million $ 276,357
2:50 AM $ 0.0000687
-0.23%
$ 4.02 million $ 276,414
2:49 AM $ 0.0000687
-0.03%
$ 4.02 million $ 276,364
2:48 AM $ 0.0000687
+0.05%
$ 4.02 million $ 276,417
2:47 AM $ 0.0000687
-0.31%
$ 4.02 million $ 276,283
2:46 AM $ 0.0000689
+0.27%
$ 4.02 million $ 276,283
2:45 AM $ 0.0000687
+0.02%
$ 4.02 million $ 276,325
2:44 AM $ 0.0000687
+0.00%
$ 4.02 million $ 276,288
2:43 AM $ 0.0000687
-0.03%
$ 4.02 million $ 276,262
2:42 AM $ 0.0000689
+0.29%
$ 4.02 million $ 276,191
2:41 AM $ 0.0000687
+0.01%
$ 4.02 million $ 276,374
2:40 AM $ 0.0000687
-0.28%
$ 4.02 million $ 276,374
2:39 AM $ 0.0000687
+0.03%
$ 4.02 million $ 276,369
2:38 AM $ 0.0000689
+0.32%
$ 4.02 million $ 276,503
2:37 AM $ 0.0000689
+0.31%
$ 4.02 million $ 276,511
2:36 AM $ 0.0000687
+0.02%
$ 4.02 million $ 276,396
2:35 AM $ 0.0000687
+0.00%
$ 4.02 million $ 276,446
2:34 AM $ 0.0000687
+0.00%
$ 4.02 million $ 276,432
2:33 AM $ 0.0000687
-0.03%
$ 4.02 million $ 276,398
2:32 AM $ 0.0000687
+0.03%
$ 4.02 million $ 276,392
2:31 AM $ 0.0000687
-0.02%
$ 4.02 million $ 276,341
2:30 AM $ 0.0000687
-0.36%
$ 4.02 million $ 276,421
2:29 AM $ 0.0000687
-0.02%
$ 4.02 million $ 276,421
2:28 AM $ 0.0000687
-0.25%
$ 4.02 million $ 276,386
2:27 AM $ 0.0000689
+0.25%
$ 4.02 million $ 276,395
2:26 AM $ 0.0000687
+0.00%
$ 4.02 million $ 276,367
2:25 AM $ 0.0000687
+0.00%
$ 4.02 million $ 276,358
2:24 AM $ 0.0000687
-0.02%
$ 4.02 million $ 276,028
2:23 AM $ 0.0000687
+0.00%
$ 4.02 million $ 275,879
2:22 AM $ 0.0000687
-0.23%
$ 4.02 million $ 275,782
2:21 AM $ 0.0000689
+0.05%
$ 4.02 million $ 275,769
2:20 AM $ 0.0000689
+0.20%
$ 4.02 million $ 275,717
2:19 AM $ 0.0000687
+0.01%
$ 4.02 million $ 275,777
2:18 AM $ 0.0000687
-0.23%
$ 4.02 million $ 275,839
2:17 AM $ 0.0000689
+0.19%
$ 4.02 million $ 275,732
2:16 AM $ 0.0000689
+0.21%
$ 4.02 million $ 275,860
2:15 AM $ 0.0000688
-0.02%
$ 4.02 million $ 275,860
2:14 AM $ 0.0000688
+0.00%
$ 4.02 million $ 275,720
2:13 AM $ 0.0000688
-0.02%
$ 4.02 million $ 275,565
2:12 AM $ 0.0000688
-0.57%
$ 4.02 million $ 275,578
2:11 AM $ 0.0000692
+0.24%
$ 4.02 million $ 275,521
2:10 AM $ 0.000069
-0.03%
$ 4.02 million $ 275,454
2:09 AM $ 0.000069
-0.24%
$ 4.04 million $ 275,401
2:08 AM $ 0.0000692
+0.22%
$ 4.04 million $ 275,332
2:07 AM $ 0.000069
-0.01%
$ 4.04 million $ 275,506
2:06 AM $ 0.000069
-0.18%
$ 4.04 million $ 275,506
2:05 AM $ 0.0000692
+0.22%
$ 4.04 million $ 275,956
2:04 AM $ 0.000069
+0.00%
$ 4.04 million $ 275,874
Download