Cratos Historical Data

CRTS
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000891
-6.80%
$ 6.15 million $ 7.69 million
Apr 2026 $ 0.0000855
+25.65%
$ 5.57 million $ 11.12 million
Mar 2026 $ 0.000068
-13.74%
$ 3.97 million $ 11.28 million
Feb 2026 $ 0.0000789
-5.52%
$ 4.79 million $ 11.06 million
Jan 2026 $ 0.0000898
-2.66%
$ 5.1 million $ 12.46 million
Dec 2025 $ 0.0000929
-0.20%
$ 5.56 million $ 5.76 million
Nov 2025 $ 0.0000951
-34.58%
$ 5.66 million $ 26.34 million
Oct 2025 $ 0.000144
-19.94%
$ 8.96 million $ 9.96 million
Sep 2025 $ 0.000179
-6.63%
$ 11.06 million $ 3.66 million
Aug 2025 $ 0.000193
-13.05%
$ 11.96 million $ 35 million
Jul 2025 $ 0.000223
+4.27%
$ 13.86 million $ 24.76 million
Jun 2025 $ 0.000213
-20.06%
$ 13.35 million $ 39.24 million
May 2025 $ 0.000319
+6.00%
$ 16.82 million $ 73.51 million
Apr 2025 $ 0.000301
+64.93%
$ 18.92 million $ 148.52 million
Mar 2025 $ 0.000182
-12.76%
$ 11.47 million $ 22.77 million
Feb 2025 $ 0.000209
-29.84%
$ 13.11 million $ 33.21 million
Jan 2025 $ 0.00037
+41.98%
$ 18.72 million $ 76.85 million
Dec 2024 $ 0.000271
-17.55%
$ 16.39 million $ 81.16 million
Nov 2024 $ 0.000328
+5.76%
$ 20.3 million $ 60.1 million
Oct 2024 $ 0.000317
-19.54%
$ 19.23 million $ 69.79 million
Sep 2024 $ 0.000393
-13.59%
$ 23.89 million $ 75.21 million
Aug 2024 $ 0.000455
+19.40%
$ 27.41 million $ 175.3 million
Jul 2024 $ 0.000381
-25.91%
$ 22.97 million $ 259.38 million
Jun 2024 $ 0.000517
-31.19%
$ 30.87 million $ 54.54 million
May 2024 $ 0.000751
+8.35%
$ 44.48 million $ 62.13 million
Apr 2024 $ 0.000693
-40.04%
$ 40.7 million $ 134.33 million
Mar 2024 $ 0.00116
+325.28%
$ 67.28 million $ 352.21 million
Feb 2024 $ 0.000272
+40.80%
$ 15.65 million $ 49.02 million
Jan 2024 $ 0.000193
-25.29%
$ 11.02 million $ 28.78 million
Dec 2023 $ 0.000258
+50.80%
$ 14.67 million $ 49.04 million
Nov 2023 $ 0.000171
+1.05%
$ 9.6 million $ 17.1 million
Oct 2023 $ 0.00017
+1.71%
$ 9.41 million $ 16.48 million
Sep 2023 $ 0.000167
-1.28%
$ 16.67 million $ 12.62 million
Aug 2023 $ 0.000169
-25.59%
$ 16.88 million $ 16.4 million
Jul 2023 $ 0.000227
-0.56%
$ 22.67 million $ 7.94 million
Jun 2023 $ 0.000228
-2.90%
$ 22.76 million $ 9.41 million
May 2023 $ 0.000234
+11.72%
$ 23.37 million $ 20.84 million
Apr 2023 $ 0.000214
-17.94%
$ 21.42 million $ 4.94 million
Mar 2023 $ 0.000262
-47.32%
$ 26.2 million $ 13.82 million
Feb 2023 $ 0.000521
-40.38%
$ 52.06 million $ 22.86 million
Jan 2023 $ 0.000872
+224.26%
$ 87.25 million $ 25.64 million
Dec 2022 $ 0.000269
+39.39%
$ 26.91 million $ 27.41 million
Nov 2022 $ 0.000193
-28.85%
$ 19.3 million $ 42.8 million
Oct 2022 $ 0.000271
-46.81%
$ 26.13 million $ 21 million
Sep 2022 $ 0.00051
-14.54%
$ 49.13 million $ 11.01 million
Aug 2022 $ 0.000597
-23.97%
$ 57.48 million $ 12.9 million
Jul 2022 $ 0.000785
+58.10%
$ 75.6 million $ 22.05 million
Jun 2022 $ 0.000496
-36.13%
$ 47.79 million $ 15.82 million
Download