Coinranking
Cratos Historical Data
CRTS
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 12 | $0.0000537 | -9.95% | ||
| Oct 5 | $0.0000597 | -3.80% | ||
| Sep 28 | $0.000062 | -5.23% | ||
| Sep 21 | $0.0000655 | +3.75% | ||
| Sep 14 | $0.0000631 | +16.35% | ||
| Sep 7 | $0.0000564 | +5.48% | ||
| Aug 31 | $0.0000534 | +4.85% | ||
| Aug 24 | $0.000051 | +13.56% | ||
| Aug 17 | $0.0000441 | +11.63% | ||
| Aug 10 | $0.0000406 | -2.29% | ||
| Aug 3 | $0.0000415 | +1.37% | ||
| Jul 27 | $0.0000409 | -20.93% | ||
| Jul 20 | $0.0000518 | -8.48% | ||
| Jul 13 | $0.0000566 | +0.40% | ||
| Jul 6 | $0.0000564 | -5.97% | ||
| Jun 29 | $0.0000599 | +2.77% | ||
| Jun 22 | $0.0000583 | -17.00% | ||
| Jun 15 | $0.0000701 | +0.14% | ||
| Jun 8 | $0.0000725 | -0.51% | ||
| Jun 1 | $0.0000728 | -18.27% | ||
| May 25 | $0.0000917 | -12.67% | ||
| May 18 | $0.000117 | +0.60% | ||
| May 11 | $0.000112 | -1.89% | ||
| May 4 | $0.000114 | -4.32% | ||
| Apr 27 | $0.000119 | +41.37% | ||
| Apr 20 | $0.000085 | +13.48% | ||
| Apr 13 | $0.0000751 | +9.57% | ||
| Apr 6 | $0.0000693 | +0.79% | ||
| Mar 30 | $0.0000688 | +2.46% | ||
| Mar 23 | $0.0000671 | -5.32% | ||
| Mar 16 | $0.0000709 | -1.46% | ||
| Mar 9 | $0.000072 | +2.87% | ||
| Mar 2 | $0.0000714 | -6.95% | ||
| Feb 23 | $0.0000768 | -5.63% | ||
| Feb 16 | $0.0000816 | -9.28% | ||
| Feb 9 | $0.000092 | +8.56% | ||
| Feb 2 | $0.0000822 | -0.53% | ||
| Jan 26 | $0.0000832 | -10.72% | ||
| Jan 19 | $0.0000947 | -2.30% | ||
| Jan 12 | $0.0000991 | -2.20% | ||
| Jan 5 | $0.000108 | +10.11% | ||
| Dec 29 | $0.0000975 | +2.11% | ||
| Dec 22 | $0.0000989 | +5.57% | ||
| Dec 15 | $0.0000904 | -1.61% | ||
| Dec 8 | $0.0000947 | +0.48% | ||
| Dec 1 | $0.0000928 | -0.33% | ||
| Nov 24 | $0.0000951 | +5.28% | ||
| Nov 17 | $0.0000894 | -19.94% | ||
| Nov 10 | $0.00013 | +3.72% | ||
| Nov 3 | $0.00012 | -15.68% | ||
Previous Next