Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cratos Historical Data

CRTS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2025 $0.000223
-2.00%
$13.9 million $638,708
Jul 29, 2025 $0.000228
+1.09%
$14.19 million $459,031
Jul 28, 2025 $0.000225
-3.06%
$14.03 million $657,719
Jul 27, 2025 $0.000232
+0.63%
$14.48 million $584,151
Jul 26, 2025 $0.000231
+1.06%
$14.4 million $1.04 million
Jul 25, 2025 $0.000228
-0.56%
$14.22 million $661,026
Jul 24, 2025 $0.000229
-1.72%
$14.31 million $1.26 million
Jul 23, 2025 $0.000234
-2.87%
$14.57 million $550,838
Jul 22, 2025 $0.00024
+1.07%
$15 million $466,913
Jul 21, 2025 $0.000238
+2.09%
$14.82 million $724,292
Jul 20, 2025 $0.000233
+1.54%
$14.52 million $953,439
Jul 19, 2025 $0.00023
+1.23%
$14.32 million $685,900
Jul 18, 2025 $0.000227
+0.70%
$14.15 million $1.51 million
Jul 17, 2025 $0.000225
-1.38%
$14.05 million $384,356
Jul 16, 2025 $0.000228
-0.10%
$14.25 million $426,092
Jul 15, 2025 $0.000229
-0.61%
$14.26 million $499,565
Jul 14, 2025 $0.00023
-1.42%
$14.37 million $484,770
Jul 13, 2025 $0.000234
+0.12%
$14.57 million $823,830
Jul 12, 2025 $0.000233
+0.42%
$14.56 million $1.88 million
Jul 11, 2025 $0.000234
+1.14%
$14.6 million $610,201
Jul 10, 2025 $0.000229
+0.19%
$14.26 million $726,876
Jul 9, 2025 $0.000228
-1.09%
$14.24 million $1.54 million
Jul 8, 2025 $0.000231
+4.64%
$14.39 million $1.12 million
Jul 7, 2025 $0.000221
+0.02%
$13.76 million $652,471
Jul 6, 2025 $0.000221
+0.37%
$13.75 million $545,261
Jul 5, 2025 $0.00022
+1.21%
$13.7 million $758,170
Jul 4, 2025 $0.000217
-0.07%
$13.56 million $883,100
Jul 3, 2025 $0.000218
-0.44%
$13.57 million $867,442
Jul 2, 2025 $0.000219
+2.50%
$13.63 million $1.82 million
Jul 1, 2025 $0.000213
-0.40%
$13.3 million $542,198
Jun 30, 2025 $0.000214
+0.71%
$13.35 million $386,148
Jun 29, 2025 $0.000213
+0.99%
$13.25 million $447,921
Jun 28, 2025 $0.00021
-0.57%
$13.12 million $806,205
Jun 27, 2025 $0.000212
+1.49%
$13.2 million $507,039
Jun 26, 2025 $0.000209
-1.22%
$13.01 million $1.06 million
Jun 25, 2025 $0.000211
-0.13%
$13.18 million $406,948
Jun 24, 2025 $0.000212
+1.96%
$13.19 million $368,066
Jun 23, 2025 $0.000208
+2.49%
$12.94 million $195,438
Jun 22, 2025 $0.000203
-1.03%
$12.63 million $314,462
Jun 21, 2025 $0.000205
-3.27%
$12.8 million $374,524
Jun 20, 2025 $0.000212
-1.26%
$13.23 million $317,173
Jun 19, 2025 $0.000214
-1.42%
$13.4 million $262,769
Jun 18, 2025 $0.000217
+0.92%
$13.6 million $260,539
Jun 17, 2025 $0.000215
-3.16%
$13.47 million $577,915
Jun 16, 2025 $0.000222
-0.65%
$13.91 million $1.75 million
Jun 15, 2025 $0.000224
+0.12%
$14 million $15.77 million
Jun 14, 2025 $0.000224
+1.83%
$13.99 million $516,449
Jun 13, 2025 $0.00022
-2.59%
$13.73 million $735,243
Jun 12, 2025 $0.000225
-0.26%
$14.1 million $1.67 million
Jun 11, 2025 $0.000226
-3.13%
$14.14 million $518,212