Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cratos Historical Data

CRTS Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 8 AM $0.0000617
-0.78%
$4.27 million $81,805
Oct 4, 7 AM $0.0000622
+0.88%
$4.3 million $68,439
Oct 4, 6 AM $0.0000617
-0.30%
$4.27 million $55,317
Oct 4, 5 AM $0.0000618
+0.21%
$4.28 million $52,787
Oct 4, 4 AM $0.0000617
+0.01%
$4.27 million $49,943
Oct 4, 3 AM $0.0000617
+0.45%
$4.27 million $49,311
Oct 4, 2 AM $0.0000614
-0.05%
$4.25 million $50,913
Oct 4, 1 AM $0.0000615
+0.63%
$4.25 million $48,325
Oct 4, 12 AM $0.0000611
-0.04%
$4.23 million $48,145
Oct 3, 11 PM $0.0000611
-1.48%
$4.23 million $45,383
Oct 3, 10 PM $0.000062
-0.15%
$4.29 million $36,508
Oct 3, 9 PM $0.0000621
-0.03%
$4.3 million $34,760
Oct 3, 8 PM $0.0000621
+0.53%
$4.3 million $34,785
Oct 3, 7 PM $0.0000618
-1.14%
$4.28 million $33,876
Oct 3, 6 PM $0.0000625
+0.06%
$4.33 million $33,452
Oct 3, 5 PM $0.0000625
-0.02%
$4.32 million $33,589
Oct 3, 4 PM $0.0000625
+0.08%
$4.33 million $35,245
Oct 3, 3 PM $0.0000625
-0.38%
$4.32 million $31,692
Oct 3, 2 PM $0.0000627
-0.31%
$4.34 million $45,333
Oct 3, 1 PM $0.0000629
-0.76%
$4.35 million $52,632
Oct 3, 12 PM $0.0000634
-0.32%
$4.39 million $63,450
Oct 3, 11 AM $0.0000636
+0.03%
$4.4 million $75,214
Oct 3, 10 AM $0.0000636
+0.28%
$4.4 million $86,607
Oct 3, 9 AM $0.0000634
-0.89%
$4.39 million $97,004
Oct 3, 8 AM $0.000064
+0.14%
$4.43 million $110,188
Oct 3, 7 AM $0.0000639
-0.32%
$4.42 million $119,073
Oct 3, 6 AM $0.0000641
-0.06%
$4.43 million $138,377
Oct 3, 5 AM $0.0000641
+0.60%
$4.44 million $150,503
Oct 3, 4 AM $0.0000637
+0.46%
$4.41 million $161,523
Oct 3, 3 AM $0.0000634
+0.15%
$4.39 million $187,730
Oct 3, 2 AM $0.0000633
+0.05%
$4.38 million $190,439
Oct 3, 1 AM $0.0000633
+0.51%
$4.38 million $197,381
Oct 3, 12 AM $0.000063
-0.05%
$4.36 million $202,604
Oct 2, 11 PM $0.000063
+0.05%
$4.36 million $215,674
Oct 2, 10 PM $0.000063
-0.02%
$4.36 million $227,627
Oct 2, 9 PM $0.000063
-1.01%
$4.36 million $236,000
Oct 2, 8 PM $0.0000636
+0.04%
$4.4 million $244,870
Oct 2, 7 PM $0.0000636
-0.20%
$4.4 million $254,551
Oct 2, 6 PM $0.0000637
+0.84%
$4.41 million $259,043
Oct 2, 5 PM $0.0000632
-0.97%
$4.37 million $263,591
Oct 2, 4 PM $0.0000638
-0.03%
$4.42 million $268,672
Oct 2, 3 PM $0.0000639
+0.01%
$4.42 million $278,853
Oct 2, 2 PM $0.0000638
+0.93%
$4.42 million $383,894
Oct 2, 1 PM $0.0000633
-1.18%
$4.38 million $394,183
Oct 2, 12 PM $0.000064
+0.82%
$4.43 million $382,758
Oct 2, 11 AM $0.0000635
-0.51%
$4.39 million $382,245
Oct 2, 10 AM $0.0000638
+0.06%
$4.41 million $383,824
Oct 2, 9 AM $0.0000638
-0.05%
$4.41 million $381,337
Oct 2, 8 AM $0.0000638
-0.09%
$4.41 million $380,960
Oct 2, 7 AM $0.0000639
+1.02%
$4.42 million $391,144