Cratos Historical Data

CRTS Page 10
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 AM $ 0.0000411
+1.29%
$ 2.86 million $ 544,379
Aug 2, 4 AM $ 0.0000406
-0.78%
$ 2.82 million $ 541,075
Aug 2, 3 AM $ 0.0000409
-0.15%
$ 2.84 million $ 535,104
Aug 2, 2 AM $ 0.000041
-0.28%
$ 2.85 million $ 538,188
Aug 2, 1 AM $ 0.0000411
+0.59%
$ 2.85 million $ 524,931
Aug 2, 12 AM $ 0.0000408
-2.55%
$ 2.84 million $ 507,309
Aug 1, 11 PM $ 0.0000419
+0.10%
$ 2.91 million $ 489,345
Aug 1, 10 PM $ 0.0000419
+0.05%
$ 2.91 million $ 470,701
Aug 1, 9 PM $ 0.0000418
+0.75%
$ 2.91 million $ 456,619
Aug 1, 8 PM $ 0.0000415
+0.46%
$ 2.89 million $ 435,108
Aug 1, 7 PM $ 0.0000413
-0.65%
$ 2.87 million $ 418,169
Aug 1, 6 PM $ 0.0000416
-0.06%
$ 2.89 million $ 398,585
Aug 1, 5 PM $ 0.0000416
-0.08%
$ 2.89 million $ 374,907
Aug 1, 4 PM $ 0.0000417
+0.00%
$ 2.9 million $ 350,527
Aug 1, 3 PM $ 0.0000417
-0.76%
$ 2.9 million $ 321,692
Aug 1, 2 PM $ 0.000042
+0.15%
$ 2.92 million $ 350,349
Aug 1, 1 PM $ 0.0000419
+1.24%
$ 2.91 million $ 377,753
Aug 1, 12 PM $ 0.0000414
-1.02%
$ 2.88 million $ 378,990
Aug 1, 11 AM $ 0.0000419
+0.04%
$ 2.91 million $ 367,709
Aug 1, 10 AM $ 0.0000418
+0.26%
$ 2.91 million $ 360,746
Aug 1, 9 AM $ 0.0000418
-0.31%
$ 2.9 million $ 352,327
Aug 1, 8 AM $ 0.0000419
-0.03%
$ 2.91 million $ 340,863
Aug 1, 7 AM $ 0.0000419
+1.32%
$ 2.91 million $ 338,607
Aug 1, 6 AM $ 0.0000414
-0.83%
$ 2.87 million $ 352,351
Aug 1, 5 AM $ 0.0000417
+1.13%
$ 2.9 million $ 343,358
Aug 1, 4 AM $ 0.0000412
+0.05%
$ 2.87 million $ 328,763
Aug 1, 3 AM $ 0.0000412
-2.06%
$ 2.86 million $ 316,413
Aug 1, 2 AM $ 0.0000421
+0.04%
$ 2.92 million $ 299,095
Aug 1, 1 AM $ 0.0000421
+0.03%
$ 2.92 million $ 111,172
Aug 1, 12 AM $ 0.0000421
+0.63%
$ 2.92 million $ 111,530
Jul 31, 11 PM $ 0.0000418
-0.26%
$ 2.9 million $ 110,366
Jul 31, 10 PM $ 0.0000417
+1.66%
$ 2.9 million $ 108,698
Jul 31, 9 PM $ 0.000041
-7.61%
$ 2.85 million $ 105,507
Jul 31, 8 PM $ 0.0000444
+1.54%
$ 3.08 million $ 192,500
Jul 31, 7 PM $ 0.0000437
-0.01%
$ 3.03 million $ 190,115
Jul 31, 6 PM $ 0.0000437
+8.07%
$ 3.03 million $ 188,903
Jul 31, 5 PM $ 0.0000404
-1.62%
$ 2.81 million $ 106,104
Jul 31, 4 PM $ 0.0000411
-0.09%
$ 2.85 million $ 105,571
Jul 31, 3 PM $ 0.0000411
-2.52%
$ 2.86 million $ 105,379
Jul 31, 2 PM $ 0.0000422
+0.82%
$ 2.93 million $ 317,351
Jul 31, 1 PM $ 0.0000418
+0.02%
$ 2.9 million $ 270,079
Jul 31, 12 PM $ 0.0000418
-0.66%
$ 2.9 million $ 250,532
Jul 31, 11 AM $ 0.0000421
+0.12%
$ 2.92 million $ 242,013
Jul 31, 10 AM $ 0.000042
+1.09%
$ 2.92 million $ 237,250
Jul 31, 9 AM $ 0.0000416
-1.05%
$ 2.89 million $ 229,411
Jul 31, 8 AM $ 0.000042
+0.32%
$ 2.92 million $ 223,563
Jul 31, 7 AM $ 0.0000419
-0.92%
$ 2.91 million $ 215,171
Jul 31, 6 AM $ 0.0000422
+1.90%
$ 2.93 million $ 184,489
Jul 31, 5 AM $ 0.0000414
-1.14%
$ 2.87 million $ 176,142
Jul 31, 4 AM $ 0.0000419
+0.81%
$ 2.91 million $ 172,892