Cratos Historical Data

CRTS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.0000681
-0.73%
$ 3.98 million $ 300,893
Mar 31, 6 PM $ 0.0000686
+0.65%
$ 4.01 million $ 298,920
Mar 31, 5 PM $ 0.0000682
+1.88%
$ 3.98 million $ 305,127
Mar 31, 4 PM $ 0.0000669
+0.53%
$ 3.91 million $ 307,138
Mar 31, 3 PM $ 0.0000666
-2.45%
$ 3.89 million $ 312,049
Mar 31, 2 PM $ 0.0000682
+0.33%
$ 3.98 million $ 524,922
Mar 31, 1 PM $ 0.000068
+0.49%
$ 3.97 million $ 516,146
Mar 31, 12 PM $ 0.0000677
+0.52%
$ 3.95 million $ 512,395
Mar 31, 11 AM $ 0.0000673
+0.72%
$ 3.94 million $ 505,228
Mar 31, 10 AM $ 0.0000668
-0.87%
$ 3.91 million $ 498,593
Mar 31, 9 AM $ 0.0000674
-0.45%
$ 3.95 million $ 505,538
Mar 31, 8 AM $ 0.0000677
-0.12%
$ 3.96 million $ 499,393
Mar 31, 7 AM $ 0.0000678
-1.35%
$ 3.97 million $ 500,769
Mar 31, 6 AM $ 0.0000688
+0.63%
$ 4.02 million $ 506,123
Mar 31, 5 AM $ 0.0000683
+0.20%
$ 4 million $ 505,920
Mar 31, 4 AM $ 0.0000682
+0.99%
$ 3.99 million $ 497,819
Mar 31, 3 AM $ 0.0000675
-1.87%
$ 3.95 million $ 496,727
Mar 31, 2 AM $ 0.0000688
+0.03%
$ 4.03 million $ 505,536
Mar 31, 1 AM $ 0.0000688
-0.01%
$ 4.02 million $ 507,021
Mar 31, 12 AM $ 0.0000688
+1.06%
$ 4.03 million $ 512,557
Mar 30, 11 PM $ 0.0000681
-0.55%
$ 3.98 million $ 496,570
Mar 30, 10 PM $ 0.0000685
+1.06%
$ 4 million $ 502,534
Mar 30, 9 PM $ 0.0000676
+0.19%
$ 3.96 million $ 497,064
Mar 30, 8 PM $ 0.0000675
-0.39%
$ 3.95 million $ 487,637
Mar 30, 7 PM $ 0.0000677
+0.67%
$ 3.96 million $ 487,500
Mar 30, 6 PM $ 0.0000672
-0.43%
$ 3.93 million $ 481,059
Mar 30, 5 PM $ 0.0000675
-0.18%
$ 3.95 million $ 466,740
Mar 30, 4 PM $ 0.0000676
-0.70%
$ 3.96 million $ 456,233
Mar 30, 3 PM $ 0.0000681
+0.77%
$ 3.98 million $ 435,670
Mar 30, 2 PM $ 0.0000677
+0.45%
$ 3.96 million $ 307,470
Mar 30, 1 PM $ 0.0000673
-0.33%
$ 3.94 million $ 301,176
Mar 30, 12 PM $ 0.0000676
+0.06%
$ 3.95 million $ 293,921
Mar 30, 11 AM $ 0.0000675
+0.40%
$ 3.95 million $ 289,361
Mar 30, 10 AM $ 0.0000673
+0.08%
$ 3.94 million $ 284,662
Mar 30, 9 AM $ 0.0000672
-1.07%
$ 3.93 million $ 269,435
Mar 30, 8 AM $ 0.0000679
+0.16%
$ 3.98 million $ 265,386
Mar 30, 7 AM $ 0.0000678
-0.28%
$ 3.97 million $ 260,356
Mar 30, 6 AM $ 0.000068
-0.15%
$ 3.98 million $ 258,705
Mar 30, 5 AM $ 0.0000681
+0.68%
$ 3.99 million $ 252,477
Mar 30, 4 AM $ 0.0000677
+0.51%
$ 3.96 million $ 248,981
Mar 30, 3 AM $ 0.0000673
+0.41%
$ 3.94 million $ 243,428
Mar 30, 2 AM $ 0.000067
-0.52%
$ 3.92 million $ 242,784
Mar 30, 1 AM $ 0.0000674
+0.39%
$ 3.94 million $ 188,034
Mar 30, 12 AM $ 0.0000671
+0.00%
$ 3.93 million $ 186,857
Mar 29, 11 PM $ 0.0000671
-3.26%
$ 3.93 million $ 182,552
Mar 29, 10 PM $ 0.0000694
-1.13%
$ 4.06 million $ 175,431
Mar 29, 9 PM $ 0.0000707
-0.69%
$ 4.14 million $ 174,092
Mar 29, 8 PM $ 0.0000712
+0.40%
$ 4.16 million $ 185,039
Mar 29, 7 PM $ 0.0000709
+1.43%
$ 4.15 million $ 188,827
Mar 29, 6 PM $ 0.0000699
+1.67%
$ 4.09 million $ 192,913