Cratos Historical Data

CRTS Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.0000885
+0.70%
$ 6.1 million $ 351,147
May 30, 8 AM $ 0.000088
-0.96%
$ 6.07 million $ 351,448
May 30, 7 AM $ 0.0000889
+0.13%
$ 6.13 million $ 348,581
May 30, 6 AM $ 0.0000887
+0.35%
$ 6.12 million $ 344,944
May 30, 5 AM $ 0.0000884
+0.62%
$ 6.1 million $ 341,230
May 30, 4 AM $ 0.0000879
-1.69%
$ 6.06 million $ 339,132
May 30, 3 AM $ 0.0000894
-0.26%
$ 6.17 million $ 327,662
May 30, 2 AM $ 0.0000898
+1.47%
$ 6.19 million $ 321,879
May 30, 1 AM $ 0.0000885
+0.07%
$ 6.1 million $ 314,283
May 30, 12 AM $ 0.0000881
-0.41%
$ 6.07 million $ 301,623
May 29, 11 PM $ 0.0000884
-1.21%
$ 6.1 million $ 285,992
May 29, 10 PM $ 0.0000895
+0.03%
$ 6.17 million $ 286,303
May 29, 9 PM $ 0.0000895
+0.17%
$ 6.17 million $ 287,564
May 29, 8 PM $ 0.0000893
+0.37%
$ 6.16 million $ 283,568
May 29, 7 PM $ 0.000089
+0.14%
$ 6.14 million $ 277,530
May 29, 6 PM $ 0.0000889
-0.53%
$ 6.13 million $ 277,662
May 29, 5 PM $ 0.0000893
+0.09%
$ 6.16 million $ 277,034
May 29, 4 PM $ 0.0000893
+0.38%
$ 6.16 million $ 270,040
May 29, 3 PM $ 0.0000892
-1.32%
$ 6.15 million $ 269,308
May 29, 2 PM $ 0.0000904
+1.01%
$ 6.24 million $ 506,104
May 29, 1 PM $ 0.0000895
-0.80%
$ 6.17 million $ 490,734
May 29, 12 PM $ 0.0000902
-0.90%
$ 6.22 million $ 491,773
May 29, 11 AM $ 0.000091
+0.24%
$ 6.28 million $ 492,722
May 29, 10 AM $ 0.0000908
+0.39%
$ 6.27 million $ 474,429
May 29, 9 AM $ 0.0000905
-0.51%
$ 6.24 million $ 456,303
May 29, 8 AM $ 0.0000908
+1.50%
$ 6.27 million $ 425,856
May 29, 7 AM $ 0.0000895
-0.20%
$ 6.17 million $ 391,953
May 29, 6 AM $ 0.0000897
-0.14%
$ 6.19 million $ 376,598
May 29, 5 AM $ 0.0000898
+0.71%
$ 6.19 million $ 357,671
May 29, 4 AM $ 0.0000892
-0.29%
$ 6.15 million $ 341,462
May 29, 3 AM $ 0.0000894
+0.61%
$ 6.17 million $ 329,277
May 29, 2 AM $ 0.0000889
+0.47%
$ 6.13 million $ 317,643
May 29, 1 AM $ 0.0000885
-1.91%
$ 6.1 million $ 310,300
May 29, 12 AM $ 0.0000902
+2.17%
$ 6.22 million $ 321,166
May 28, 11 PM $ 0.0000884
-0.57%
$ 6.1 million $ 303,479
May 28, 10 PM $ 0.0000889
-2.00%
$ 6.14 million $ 298,040
May 28, 9 PM $ 0.0000908
+0.03%
$ 6.26 million $ 271,636
May 28, 8 PM $ 0.0000907
+0.82%
$ 6.26 million $ 273,041
May 28, 7 PM $ 0.00009
-0.75%
$ 6.21 million $ 274,119
May 28, 6 PM $ 0.0000907
-0.01%
$ 6.25 million $ 266,769
May 28, 5 PM $ 0.0000907
-0.33%
$ 6.25 million $ 267,993
May 28, 4 PM $ 0.000091
-0.29%
$ 6.28 million $ 266,981
May 28, 3 PM $ 0.0000912
-0.45%
$ 6.29 million $ 266,461
May 28, 2 PM $ 0.0000917
-0.14%
$ 6.32 million $ 1.74 million
May 28, 1 PM $ 0.0000918
-0.35%
$ 6.33 million $ 1.73 million
May 28, 12 PM $ 0.0000921
+0.89%
$ 6.35 million $ 1.72 million
May 28, 11 AM $ 0.0000913
-1.70%
$ 6.3 million $ 1.7 million
May 28, 10 AM $ 0.0000929
+0.00%
$ 6.41 million $ 1.72 million
May 28, 9 AM $ 0.0000929
+1.65%
$ 6.41 million $ 1.74 million
May 28, 8 AM $ 0.0000914
+1.11%
$ 6.3 million $ 1.71 million