Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cratos Historical Data

CRTS Page 100
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 6 AM $0.0000679
+0.10%
$3.97 million $157,235
Apr 3, 5 AM $0.0000679
-0.23%
$3.96 million $159,134
Apr 3, 4 AM $0.000068
+0.20%
$3.97 million $147,242
Apr 3, 3 AM $0.0000679
+0.25%
$3.96 million $145,665
Apr 3, 2 AM $0.0000677
-0.07%
$3.95 million $144,065
Apr 3, 1 AM $0.0000678
+0.40%
$3.96 million $143,413
Apr 3, 12 AM $0.0000675
+0.38%
$3.94 million $142,115
Apr 2, 11 PM $0.0000672
+0.03%
$3.92 million $139,811
Apr 2, 10 PM $0.0000672
+0.24%
$3.92 million $138,280
Apr 2, 9 PM $0.000067
+0.06%
$3.91 million $136,149
Apr 2, 8 PM $0.000067
+0.45%
$3.91 million $136,941
Apr 2, 7 PM $0.0000667
-0.01%
$3.89 million $135,424
Apr 2, 6 PM $0.0000667
-0.52%
$3.89 million $133,790
Apr 2, 5 PM $0.000067
-1.61%
$3.91 million $131,161
Apr 2, 4 PM $0.0000681
+1.36%
$3.98 million $124,397
Apr 2, 3 PM $0.0000672
-0.63%
$3.92 million $118,069
Apr 2, 2 PM $0.0000676
+0.90%
$3.95 million $126,265
Apr 2, 1 PM $0.000067
-0.11%
$3.91 million $124,161
Apr 2, 12 PM $0.0000671
-0.43%
$3.92 million $121,811
Apr 2, 11 AM $0.0000674
+0.92%
$3.94 million $118,472
Apr 2, 10 AM $0.0000668
+0.26%
$3.9 million $111,292
Apr 2, 9 AM $0.0000666
-0.38%
$3.89 million $109,217
Apr 2, 8 AM $0.0000669
+0.22%
$3.9 million $106,654
Apr 2, 7 AM $0.0000667
-0.20%
$3.9 million $104,585
Apr 2, 6 AM $0.0000668
+0.10%
$3.9 million $100,330
Apr 2, 5 AM $0.0000668
-0.52%
$3.9 million $100,164
Apr 2, 4 AM $0.0000671
+0.72%
$3.92 million $99,586
Apr 2, 3 AM $0.0000666
-0.39%
$3.89 million $100,218
Apr 2, 2 AM $0.0000669
-0.52%
$3.91 million $98,221
Apr 2, 1 AM $0.0000673
-1.20%
$3.93 million $97,236
Apr 2, 12 AM $0.0000681
+0.55%
$3.97 million $93,657
Apr 1, 11 PM $0.0000677
-0.10%
$3.95 million $95,242
Apr 1, 10 PM $0.0000678
+0.09%
$3.96 million $96,812
Apr 1, 9 PM $0.0000677
-0.18%
$3.95 million $97,733
Apr 1, 8 PM $0.0000678
-0.64%
$3.96 million $96,882
Apr 1, 7 PM $0.0000683
+0.00%
$3.99 million $97,553
Apr 1, 6 PM $0.0000683
-0.10%
$3.99 million $101,004
Apr 1, 5 PM $0.0000683
+0.21%
$3.99 million $102,302
Apr 1, 4 PM $0.0000682
+0.08%
$3.98 million $102,177
Apr 1, 3 PM $0.0000681
-0.72%
$3.98 million $101,585
Apr 1, 2 PM $0.0000686
+0.86%
$4.01 million $369,413
Apr 1, 1 PM $0.0000681
-0.20%
$3.97 million $368,226
Apr 1, 12 PM $0.0000682
+0.03%
$3.98 million $371,047
Apr 1, 11 AM $0.0000682
+0.64%
$3.98 million $373,959
Apr 1, 10 AM $0.0000677
+0.15%
$3.95 million $366,721
Apr 1, 9 AM $0.0000676
-0.57%
$3.95 million $366,374
Apr 1, 8 AM $0.000068
+0.41%
$3.97 million $369,140
Apr 1, 7 AM $0.0000677
+0.48%
$3.96 million $367,381
Apr 1, 6 AM $0.0000674
+0.41%
$3.94 million $364,591
Apr 1, 5 AM $0.0000671
+0.22%
$3.92 million $357,676