Cratos Historical Data

CRTS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 AM $ 0.0000419
+0.81%
$ 2.91 million $ 172,892
Jul 31, 3 AM $ 0.0000415
-1.44%
$ 2.89 million $ 172,490
Jul 31, 2 AM $ 0.0000421
+0.47%
$ 2.93 million $ 168,838
Jul 31, 1 AM $ 0.000042
+0.66%
$ 2.92 million $ 169,521
Jul 31, 12 AM $ 0.0000417
-1.06%
$ 2.9 million $ 167,455
Jul 30, 11 PM $ 0.0000421
+0.60%
$ 2.93 million $ 167,270
Jul 30, 10 PM $ 0.0000419
+0.68%
$ 2.91 million $ 167,533
Jul 30, 9 PM $ 0.0000418
-0.13%
$ 2.9 million $ 165,057
Jul 30, 8 PM $ 0.0000418
-0.79%
$ 2.91 million $ 157,595
Jul 30, 7 PM $ 0.0000422
-0.68%
$ 2.93 million $ 155,455
Jul 30, 6 PM $ 0.0000425
-1.51%
$ 2.95 million $ 153,534
Jul 30, 5 PM $ 0.0000431
-1.50%
$ 3 million $ 156,844
Jul 30, 4 PM $ 0.0000437
+0.28%
$ 3.04 million $ 152,291
Jul 30, 3 PM $ 0.0000436
-7.17%
$ 3.03 million $ 150,575
Jul 30, 2 PM $ 0.0000469
+0.24%
$ 3.26 million $ 530,498
Jul 30, 1 PM $ 0.0000468
+0.49%
$ 3.26 million $ 537,769
Jul 30, 12 PM $ 0.0000466
+0.09%
$ 3.24 million $ 673,663
Jul 30, 11 AM $ 0.0000465
-0.19%
$ 3.24 million $ 758,118
Jul 30, 10 AM $ 0.0000466
-0.93%
$ 3.24 million $ 796,438
Jul 30, 9 AM $ 0.0000471
+0.31%
$ 3.27 million $ 832,842
Jul 30, 8 AM $ 0.0000469
-1.47%
$ 3.26 million $ 834,511
Jul 30, 7 AM $ 0.0000476
+0.04%
$ 3.31 million $ 821,939
Jul 30, 6 AM $ 0.0000476
+0.09%
$ 3.31 million $ 801,135
Jul 30, 5 AM $ 0.0000476
-0.96%
$ 3.31 million $ 793,262
Jul 30, 4 AM $ 0.000048
+0.80%
$ 3.34 million $ 787,652
Jul 30, 3 AM $ 0.0000477
-0.03%
$ 3.32 million $ 767,398
Jul 30, 2 AM $ 0.0000477
+0.78%
$ 3.32 million $ 758,605
Jul 30, 1 AM $ 0.0000473
-0.75%
$ 3.3 million $ 744,703
Jul 30, 12 AM $ 0.0000477
+0.50%
$ 3.32 million $ 735,286
Jul 29, 11 PM $ 0.0000475
+0.01%
$ 3.31 million $ 717,086
Jul 29, 10 PM $ 0.0000474
-0.57%
$ 3.3 million $ 696,706
Jul 29, 9 PM $ 0.0000477
-0.22%
$ 3.32 million $ 684,845
Jul 29, 8 PM $ 0.0000478
+0.63%
$ 3.33 million $ 670,489
Jul 29, 7 PM $ 0.0000475
-0.86%
$ 3.31 million $ 662,557
Jul 29, 6 PM $ 0.0000479
+3.59%
$ 3.34 million $ 664,170
Jul 29, 5 PM $ 0.0000463
-0.23%
$ 3.22 million $ 641,610
Jul 29, 4 PM $ 0.0000464
-0.40%
$ 3.23 million $ 316,635
Jul 29, 3 PM $ 0.0000466
-13.13%
$ 3.25 million $ 318,361
Jul 29, 2 PM $ 0.0000537
-7.55%
$ 3.74 million $ 1.78 million
Jul 29, 1 PM $ 0.0000581
-16.76%
$ 4.04 million $ 1.67 million
Jul 29, 12 PM $ 0.000064
+31.56%
$ 4.46 million $ 727,593
Jul 29, 11 AM $ 0.0000487
+0.75%
$ 3.39 million $ 336,219
Jul 29, 10 AM $ 0.0000483
-0.87%
$ 3.36 million $ 307,495
Jul 29, 9 AM $ 0.0000487
+3.53%
$ 3.39 million $ 279,649
Jul 29, 8 AM $ 0.0000471
+1.44%
$ 3.28 million $ 284,124
Jul 29, 7 AM $ 0.0000464
-0.54%
$ 3.23 million $ 303,994
Jul 29, 6 AM $ 0.0000466
+0.01%
$ 3.25 million $ 327,472
Jul 29, 5 AM $ 0.0000466
-0.20%
$ 3.25 million $ 348,866
Jul 29, 4 AM $ 0.0000467
+0.53%
$ 3.25 million $ 368,001
Jul 29, 3 AM $ 0.0000465
+0.04%
$ 3.24 million $ 388,558