Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cratos Historical Data

CRTS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 7 AM $0.0000639
+1.02%
$4.42 million $391,144
Oct 2, 6 AM $0.0000632
+0.79%
$4.37 million $377,318
Oct 2, 5 AM $0.0000627
-0.95%
$4.34 million $375,342
Oct 2, 4 AM $0.0000633
+1.26%
$4.38 million $382,697
Oct 2, 3 AM $0.0000625
-0.49%
$4.33 million $367,077
Oct 2, 2 AM $0.0000628
-2.48%
$4.35 million $362,064
Oct 2, 1 AM $0.0000644
+0.51%
$4.46 million $357,466
Oct 2, 12 AM $0.0000641
-0.71%
$4.44 million $374,502
Oct 1, 11 PM $0.0000646
+0.98%
$4.47 million $387,634
Oct 1, 10 PM $0.0000639
-1.13%
$4.42 million $397,990
Oct 1, 9 PM $0.0000647
-0.08%
$4.47 million $415,391
Oct 1, 8 PM $0.0000647
-0.03%
$4.48 million $424,023
Oct 1, 7 PM $0.0000647
+0.02%
$4.48 million $439,154
Oct 1, 6 PM $0.0000647
+0.11%
$4.48 million $452,725
Oct 1, 5 PM $0.0000647
+0.36%
$4.47 million $472,840
Oct 1, 4 PM $0.0000644
-0.23%
$4.46 million $485,276
Oct 1, 3 PM $0.0000646
-0.98%
$4.47 million $498,678
Oct 1, 2 PM $0.0000652
+0.71%
$4.51 million $526,232
Oct 1, 1 PM $0.0000648
-0.55%
$4.48 million $538,495
Oct 1, 12 PM $0.0000651
-0.44%
$4.51 million $564,426
Oct 1, 11 AM $0.0000654
+0.38%
$4.53 million $591,781
Oct 1, 10 AM $0.0000652
+0.41%
$4.51 million $611,045
Oct 1, 9 AM $0.0000649
+0.16%
$4.49 million $636,803
Oct 1, 8 AM $0.0000648
-0.24%
$4.48 million $653,748
Oct 1, 7 AM $0.000065
-0.51%
$4.49 million $662,212
Oct 1, 6 AM $0.0000653
+0.16%
$4.52 million $672,338
Oct 1, 5 AM $0.0000652
-0.22%
$4.51 million $685,568
Oct 1, 4 AM $0.0000653
+0.03%
$4.52 million $687,529
Oct 1, 3 AM $0.0000653
+0.09%
$4.52 million $684,839
Oct 1, 2 AM $0.0000653
-0.09%
$4.52 million $679,022
Oct 1, 1 AM $0.0000653
+0.04%
$4.52 million $677,227
Oct 1, 12 AM $0.0000653
+0.00%
$4.52 million $678,202
Sep 30, 11 PM $0.0000653
-0.06%
$4.52 million $668,099
Sep 30, 10 PM $0.0000653
+1.19%
$4.52 million $665,395
Sep 30, 9 PM $0.0000646
-1.07%
$4.47 million $658,025
Sep 30, 8 PM $0.0000653
+0.07%
$4.52 million $654,442
Sep 30, 7 PM $0.0000652
-0.23%
$4.51 million $649,056
Sep 30, 6 PM $0.0000654
+0.64%
$4.52 million $649,640
Sep 30, 5 PM $0.000065
-0.90%
$4.49 million $645,267
Sep 30, 4 PM $0.0000656
+0.04%
$4.54 million $646,840
Sep 30, 3 PM $0.0000656
-0.33%
$4.54 million $647,859
Sep 30, 2 PM $0.0000658
+0.40%
$4.55 million $701,011
Sep 30, 1 PM $0.0000656
-0.28%
$4.54 million $701,564
Sep 30, 12 PM $0.0000658
+0.05%
$4.55 million $681,655
Sep 30, 11 AM $0.0000657
+0.17%
$4.55 million $668,142
Sep 30, 10 AM $0.0000656
-0.49%
$4.54 million $666,023
Sep 30, 9 AM $0.0000659
+1.05%
$4.56 million $656,066
Sep 30, 8 AM $0.0000653
-0.06%
$4.51 million $654,721
Sep 30, 7 AM $0.0000653
+0.00%
$4.52 million $653,501
Sep 30, 6 AM $0.0000653
+0.18%
$4.52 million $650,296