Cratos Historical Data

CRTS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.0000709
+1.43%
$ 4.15 million $ 188,827
Mar 29, 6 PM $ 0.0000699
+1.67%
$ 4.09 million $ 192,913
Mar 29, 5 PM $ 0.0000688
-0.13%
$ 4.02 million $ 196,069
Mar 29, 4 PM $ 0.0000688
+1.65%
$ 4.03 million $ 204,861
Mar 29, 3 PM $ 0.0000677
-0.62%
$ 3.96 million $ 212,511
Mar 29, 2 PM $ 0.0000683
+0.10%
$ 4 million $ 434,582
Mar 29, 1 PM $ 0.0000682
-0.40%
$ 3.99 million $ 432,055
Mar 29, 12 PM $ 0.0000685
-0.11%
$ 4.01 million $ 427,983
Mar 29, 11 AM $ 0.0000686
-0.37%
$ 4.01 million $ 419,754
Mar 29, 10 AM $ 0.000069
+0.42%
$ 4.04 million $ 411,503
Mar 29, 9 AM $ 0.0000687
-0.14%
$ 4.02 million $ 412,514
Mar 29, 8 AM $ 0.0000688
+0.12%
$ 4.02 million $ 414,743
Mar 29, 7 AM $ 0.0000687
-0.36%
$ 4.02 million $ 419,881
Mar 29, 6 AM $ 0.0000687
-0.03%
$ 4.02 million $ 427,186
Mar 29, 5 AM $ 0.0000688
-0.12%
$ 4.02 million $ 424,887
Mar 29, 4 AM $ 0.0000689
-1.78%
$ 4.03 million $ 414,904
Mar 29, 3 AM $ 0.0000702
+0.80%
$ 4.11 million $ 407,781
Mar 29, 2 AM $ 0.0000696
+1.28%
$ 4.07 million $ 391,161
Mar 29, 1 AM $ 0.0000686
-0.05%
$ 4.01 million $ 377,920
Mar 29, 12 AM $ 0.0000686
-0.50%
$ 4.02 million $ 370,451
Mar 28, 11 PM $ 0.000069
+0.45%
$ 4.04 million $ 352,466
Mar 28, 10 PM $ 0.0000687
-0.57%
$ 4.02 million $ 347,739
Mar 28, 9 PM $ 0.0000691
+0.09%
$ 4.04 million $ 349,463
Mar 28, 8 PM $ 0.000069
-0.07%
$ 4.04 million $ 346,320
Mar 28, 7 PM $ 0.0000691
+0.48%
$ 4.04 million $ 344,613
Mar 28, 6 PM $ 0.0000687
-0.29%
$ 4.02 million $ 287,596
Mar 28, 5 PM $ 0.000069
-1.07%
$ 4.03 million $ 284,482
Mar 28, 4 PM $ 0.0000697
-0.72%
$ 4.08 million $ 323,953
Mar 28, 3 PM $ 0.0000702
+0.32%
$ 4.11 million $ 311,171
Mar 28, 2 PM $ 0.00007
-0.28%
$ 4.09 million $ 602,286
Mar 28, 1 PM $ 0.0000702
+0.68%
$ 4.11 million $ 598,458
Mar 28, 12 PM $ 0.0000697
+0.02%
$ 4.08 million $ 595,794
Mar 28, 11 AM $ 0.0000697
+0.19%
$ 4.08 million $ 588,780
Mar 28, 10 AM $ 0.0000696
+0.77%
$ 4.07 million $ 583,047
Mar 28, 9 AM $ 0.000069
-0.13%
$ 4.04 million $ 558,922
Mar 28, 8 AM $ 0.0000691
+0.07%
$ 4.04 million $ 567,548
Mar 28, 7 AM $ 0.0000691
-0.31%
$ 4.04 million $ 548,202
Mar 28, 6 AM $ 0.0000693
-0.12%
$ 4.05 million $ 523,739
Mar 28, 5 AM $ 0.0000694
-0.88%
$ 4.06 million $ 534,868
Mar 28, 4 AM $ 0.0000699
+0.25%
$ 4.09 million $ 528,543
Mar 28, 3 AM $ 0.0000697
-0.15%
$ 4.08 million $ 514,094
Mar 28, 2 AM $ 0.0000698
-0.06%
$ 4.08 million $ 500,316
Mar 28, 1 AM $ 0.0000699
-0.53%
$ 4.09 million $ 481,795
Mar 28, 12 AM $ 0.0000703
-0.80%
$ 4.12 million $ 436,353
Mar 27, 11 PM $ 0.0000709
-0.46%
$ 4.15 million $ 424,802
Mar 27, 10 PM $ 0.0000712
+0.46%
$ 4.17 million $ 397,029
Mar 27, 9 PM $ 0.0000709
-1.06%
$ 4.15 million $ 372,425
Mar 27, 8 PM $ 0.0000717
+0.03%
$ 4.19 million $ 345,741
Mar 27, 7 PM $ 0.0000717
+0.31%
$ 4.2 million $ 342,791
Mar 27, 6 PM $ 0.0000715
-2.23%
$ 4.18 million $ 342,910