Cratos Historical Data

CRTS Page 11
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.0000914
+1.11%
$ 6.3 million $ 1.71 million
May 28, 7 AM $ 0.0000904
-0.13%
$ 6.23 million $ 1.59 million
May 28, 6 AM $ 0.0000905
+0.23%
$ 6.24 million $ 1.59 million
May 28, 5 AM $ 0.0000903
-4.87%
$ 6.23 million $ 1.59 million
May 28, 4 AM $ 0.0000949
-6.33%
$ 6.54 million $ 1.56 million
May 28, 3 AM $ 0.000101
+1.07%
$ 6.99 million $ 1.49 million
May 28, 2 AM $ 0.0001
-8.95%
$ 6.91 million $ 1.23 million
May 28, 1 AM $ 0.00011
+11.05%
$ 7.6 million $ 1.06 million
May 28, 12 AM $ 0.0000992
+1.15%
$ 6.84 million $ 414,628
May 27, 11 PM $ 0.0000981
+1.03%
$ 6.76 million $ 391,920
May 27, 10 PM $ 0.0000971
+1.64%
$ 6.7 million $ 336,115
May 27, 9 PM $ 0.0000955
-1.61%
$ 6.59 million $ 295,355
May 27, 8 PM $ 0.0000971
+0.89%
$ 6.69 million $ 288,394
May 27, 7 PM $ 0.0000962
-0.03%
$ 6.64 million $ 283,829
May 27, 6 PM $ 0.0000962
-0.44%
$ 6.64 million $ 285,862
May 27, 5 PM $ 0.0000967
-0.17%
$ 6.67 million $ 286,995
May 27, 4 PM $ 0.0000968
-0.79%
$ 6.68 million $ 291,328
May 27, 3 PM $ 0.0000972
+1.65%
$ 6.71 million $ 289,799
May 27, 2 PM $ 0.0000957
-0.08%
$ 6.6 million $ 583,158
May 27, 1 PM $ 0.0000957
+0.00%
$ 6.6 million $ 577,567
May 27, 12 PM $ 0.0000957
-3.03%
$ 6.6 million $ 552,841
May 27, 11 AM $ 0.0000987
+0.23%
$ 6.81 million $ 543,763
May 27, 10 AM $ 0.0000985
-2.49%
$ 6.79 million $ 537,514
May 27, 9 AM $ 0.000101
+7.81%
$ 6.97 million $ 411,810
May 27, 8 AM $ 0.0000937
-1.36%
$ 6.46 million $ 367,022
May 27, 7 AM $ 0.000095
+0.01%
$ 6.55 million $ 356,115
May 27, 6 AM $ 0.000095
-0.81%
$ 6.55 million $ 357,837
May 27, 5 AM $ 0.0000958
+0.58%
$ 6.61 million $ 356,391
May 27, 4 AM $ 0.0000952
-0.15%
$ 6.57 million $ 358,010
May 27, 3 AM $ 0.0000954
+0.58%
$ 6.58 million $ 361,494
May 27, 2 AM $ 0.0000948
+0.11%
$ 6.54 million $ 360,467
May 27, 1 AM $ 0.0000947
-1.42%
$ 6.53 million $ 364,431
May 27, 12 AM $ 0.0000961
+1.30%
$ 6.63 million $ 365,545
May 26, 11 PM $ 0.0000948
+1.10%
$ 6.54 million $ 357,117
May 26, 10 PM $ 0.0000938
-0.38%
$ 6.47 million $ 348,315
May 26, 9 PM $ 0.0000941
-1.92%
$ 6.49 million $ 347,847
May 26, 8 PM $ 0.000096
+0.24%
$ 6.62 million $ 307,004
May 26, 7 PM $ 0.0000957
+0.16%
$ 6.6 million $ 293,455
May 26, 6 PM $ 0.0000956
-0.07%
$ 6.59 million $ 289,813
May 26, 5 PM $ 0.0000957
-1.42%
$ 6.6 million $ 286,359
May 26, 4 PM $ 0.000097
-0.46%
$ 6.69 million $ 275,552
May 26, 3 PM $ 0.0000978
-1.61%
$ 6.75 million $ 259,989
May 26, 2 PM $ 0.0000994
-0.60%
$ 6.86 million $ 426,839
May 26, 1 PM $ 0.0001
+0.83%
$ 6.9 million $ 420,926
May 26, 12 PM $ 0.000099
-0.84%
$ 6.83 million $ 398,747
May 26, 11 AM $ 0.0000999
+0.94%
$ 6.89 million $ 397,405
May 26, 10 AM $ 0.0000989
-1.92%
$ 6.83 million $ 373,912
May 26, 9 AM $ 0.000101
+0.81%
$ 6.96 million $ 350,111
May 26, 8 AM $ 0.0001
-0.64%
$ 5.96 million $ 339,225
May 26, 7 AM $ 0.000101
+1.23%
$ 6 million $ 332,934