Cratos Historical Data

CRTS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $0.000684
+2.15%
$40.49 million $1.28 million
Jun 11, 2024 $0.000669
-3.68%
$39.64 million $1.39 million
Jun 10, 2024 $0.000695
-0.41%
$41.15 million $1.19 million
Jun 9, 2024 $0.000698
-1.79%
$41.32 million $1.13 million
Jun 8, 2024 $0.00071
-2.81%
$42.03 million $1.62 million
Jun 7, 2024 $0.000731
-5.30%
$43.29 million $1.6 million
Jun 6, 2024 $0.00077
-0.17%
$45.58 million $3.57 million
Jun 5, 2024 $0.000771
+3.80%
$45.66 million $2.42 million
Jun 4, 2024 $0.000743
-0.29%
$43.99 million $1.23 million
Jun 3, 2024 $0.000747
+0.10%
$44.24 million $1.34 million
Jun 2, 2024 $0.000747
-3.01%
$44.23 million $1.26 million
Jun 1, 2024 $0.00077
+2.56%
$45.61 million $1.73 million
May 31, 2024 $0.000751
-2.64%
$44.48 million $1.7 million
May 30, 2024 $0.000771
+0.01%
$45.68 million $2.23 million
May 29, 2024 $0.000771
+4.51%
$45.67 million $3.97 million
May 28, 2024 $0.000738
+1.11%
$43.69 million $5.19 million
May 27, 2024 $0.000729
-0.72%
$43.18 million $2.36 million
May 26, 2024 $0.000735
-6.34%
$43.49 million $5.25 million
May 25, 2024 $0.000784
+11.80%
$46.04 million $5.36 million
May 24, 2024 $0.000701
-0.54%
$41.18 million $1.01 million
May 23, 2024 $0.000705
-2.11%
$41.41 million $1.11 million
May 22, 2024 $0.000721
+1.42%
$42.35 million $1.25 million
May 21, 2024 $0.00071
+1.89%
$41.71 million $1.39 million
May 20, 2024 $0.000698
+0.24%
$40.96 million $1.09 million
May 19, 2024 $0.000696
-0.08%
$40.86 million $1.14 million
May 18, 2024 $0.000697
+0.07%
$40.89 million $1.01 million
May 17, 2024 $0.000696
+2.51%
$40.86 million $848,540
May 16, 2024 $0.000678
-2.43%
$39.82 million $901,280
May 15, 2024 $0.000695
-0.42%
$40.8 million $1.06 million
May 14, 2024 $0.000698
-2.02%
$40.97 million $1.21 million
May 13, 2024 $0.000712
+0.07%
$41.81 million $1.28 million
May 12, 2024 $0.000711
-4.65%
$41.76 million $1.73 million
May 11, 2024 $0.000746
-13.75%
$43.79 million $4.91 million
May 10, 2024 $0.000865
+18.72%
$50.77 million $5.2 million
May 9, 2024 $0.000732
+4.73%
$42.97 million $1.17 million
May 8, 2024 $0.000699
-4.74%
$41.04 million $1.28 million
May 7, 2024 $0.000735
-0.82%
$43.12 million $1.34 million
May 6, 2024 $0.00074
+0.66%
$43.41 million $1.15 million
May 5, 2024 $0.000735
-1.40%
$43.14 million $1.26 million
May 4, 2024 $0.000745
+0.95%
$43.74 million $1.38 million
May 3, 2024 $0.000738
+4.81%
$43.32 million $1.19 million
May 2, 2024 $0.000704
+0.26%
$41.33 million $1.02 million
May 1, 2024 $0.000701
+1.16%
$41.16 million $1.15 million
Apr 30, 2024 $0.000693
-8.72%
$40.7 million $1.29 million
Apr 29, 2024 $0.00076
-19.74%
$44.59 million $3.99 million
Apr 28, 2024 $0.000942
+25.31%
$55.28 million $4.18 million
Apr 27, 2024 $0.000752
-3.11%
$44.11 million $1.45 million
Apr 26, 2024 $0.000777
-2.49%
$45.6 million $1.98 million
Apr 25, 2024 $0.000796
+0.31%
$46.7 million $2.02 million
Apr 24, 2024 $0.000792
-4.68%
$46.51 million $1.91 million