Cratos Historical Data

CRTS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.00114
+2.98%
$ 65.66 million $ 7.05 million
Mar 27, 2024 $ 0.00111
-13.50%
$ 63.7 million $ 8.67 million
Mar 26, 2024 $ 0.00128
-16.81%
$ 73.64 million $ 31.14 million
Mar 25, 2024 $ 0.00155
+53.30%
$ 89.15 million $ 81.08 million
Mar 24, 2024 $ 0.00101
+46.73%
$ 58.15 million $ 34.7 million
Mar 23, 2024 $ 0.000688
+31.84%
$ 39.63 million $ 6.78 million
Mar 22, 2024 $ 0.000521
-6.72%
$ 30.06 million $ 1.07 million
Mar 21, 2024 $ 0.000559
-1.69%
$ 32.24 million $ 1.11 million
Mar 20, 2024 $ 0.000569
+0.27%
$ 32.79 million $ 1.52 million
Mar 19, 2024 $ 0.000567
-5.49%
$ 32.7 million $ 1.52 million
Mar 18, 2024 $ 0.0006
-6.62%
$ 34.6 million $ 1.6 million
Mar 17, 2024 $ 0.000643
+4.22%
$ 37.05 million $ 1.99 million
Mar 16, 2024 $ 0.000617
-7.67%
$ 35.53 million $ 1.52 million
Mar 15, 2024 $ 0.000669
-10.62%
$ 38.57 million $ 2.39 million
Mar 14, 2024 $ 0.000749
+0.57%
$ 43.21 million $ 1.52 million
Mar 13, 2024 $ 0.000745
+5.48%
$ 42.91 million $ 2.87 million
Mar 12, 2024 $ 0.000706
+14.90%
$ 40.68 million $ 12.48 million
Mar 11, 2024 $ 0.000614
+2.33%
$ 35.41 million $ 2.12 million
Mar 10, 2024 $ 0.0006
-3.55%
$ 34.6 million $ 1.9 million
Mar 9, 2024 $ 0.000623
+1.74%
$ 35.85 million $ 3.92 million
Mar 8, 2024 $ 0.000612
+8.29%
$ 35.24 million $ 4.59 million
Mar 7, 2024 $ 0.000564
+6.69%
$ 32.51 million $ 3.26 million
Mar 6, 2024 $ 0.000529
+8.55%
$ 30.47 million $ 3.21 million
Mar 5, 2024 $ 0.000487
-16.78%
$ 28.07 million $ 11.32 million
Mar 4, 2024 $ 0.000586
+3.73%
$ 33.73 million $ 22.56 million
Mar 3, 2024 $ 0.000565
-13.31%
$ 32.52 million $ 35.35 million
Mar 2, 2024 $ 0.000651
+134.95%
$ 37.51 million $ 50.67 million
Mar 1, 2024 $ 0.000277
+1.81%
$ 15.94 million $ 661,882
Feb 29, 2024 $ 0.000272
+11.24%
$ 15.65 million $ 2.94 million
Feb 28, 2024 $ 0.000244
+3.19%
$ 14.07 million $ 1.84 million
Feb 27, 2024 $ 0.000237
+6.06%
$ 13.63 million $ 1.12 million
Feb 26, 2024 $ 0.000223
+0.91%
$ 12.85 million $ 786,640
Feb 25, 2024 $ 0.000221
+1.14%
$ 12.73 million $ 1.14 million
Feb 24, 2024 $ 0.000219
+3.47%
$ 12.48 million $ 850,455
Feb 23, 2024 $ 0.000211
-0.58%
$ 12.06 million $ 893,239
Feb 22, 2024 $ 0.000213
-0.84%
$ 12.13 million $ 807,936
Feb 21, 2024 $ 0.000214
+0.26%
$ 12.23 million $ 820,609
Feb 20, 2024 $ 0.000214
-1.07%
$ 12.2 million $ 1.03 million
Feb 19, 2024 $ 0.000216
+1.68%
$ 12.33 million $ 815,323
Feb 18, 2024 $ 0.000213
+0.52%
$ 12.13 million $ 712,160
Feb 17, 2024 $ 0.000211
+0.11%
$ 12.07 million $ 811,661
Feb 16, 2024 $ 0.000211
-2.61%
$ 12.06 million $ 742,594
Feb 15, 2024 $ 0.000217
+0.14%
$ 12.38 million $ 944,635
Feb 14, 2024 $ 0.000217
+2.24%
$ 12.36 million $ 835,317
Feb 13, 2024 $ 0.000212
-2.92%
$ 12.09 million $ 1.75 million
Feb 12, 2024 $ 0.000218
+2.96%
$ 12.45 million $ 791,686
Feb 11, 2024 $ 0.000212
-1.17%
$ 12.1 million $ 823,575
Feb 10, 2024 $ 0.000214
+1.49%
$ 12.24 million $ 954,272
Feb 9, 2024 $ 0.000211
-11.91%
$ 12.06 million $ 2 million
Feb 8, 2024 $ 0.00024
+10.83%
$ 13.69 million $ 3.22 million