Cratos Historical Data

CRTS Page 19
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $ 0.00017
-1.27%
$ 9.41 million $ 678,845
Oct 30, 2023 $ 0.000172
+1.70%
$ 9.53 million $ 591,654
Oct 29, 2023 $ 0.000169
+0.00%
$ 9.37 million $ 618,256
Oct 28, 2023 $ 0.000169
+0.36%
$ 9.37 million $ 592,790
Oct 27, 2023 $ 0.000168
+0.50%
$ 9.34 million $ 359,732
Oct 26, 2023 $ 0.000167
+1.59%
$ 9.3 million $ 298,410
Oct 25, 2023 $ 0.000165
+1.00%
$ 9.15 million $ 473,047
Oct 24, 2023 $ 0.000163
-1.97%
$ 9.06 million $ 566,507
Oct 23, 2023 $ 0.000166
+1.32%
$ 9.24 million $ 497,950
Oct 22, 2023 $ 0.000164
-0.06%
$ 9.12 million $ 421,986
Oct 21, 2023 $ 0.000164
-0.40%
$ 9.12 million $ 491,742
Oct 20, 2023 $ 0.000165
+4.09%
$ 9.08 million $ 487,256
Oct 19, 2023 $ 0.000158
+0.42%
$ 8.72 million $ 514,992
Oct 18, 2023 $ 0.000158
-2.14%
$ 8.68 million $ 530,261
Oct 17, 2023 $ 0.000161
+1.56%
$ 8.87 million $ 597,387
Oct 16, 2023 $ 0.000159
-0.25%
$ 8.73 million $ 540,709
Oct 15, 2023 $ 0.000159
+0.55%
$ 8.75 million $ 538,705
Oct 14, 2023 $ 0.000158
+1.37%
$ 8.71 million $ 514,497
Oct 13, 2023 $ 0.000156
-0.32%
$ 8.59 million $ 428,755
Oct 12, 2023 $ 0.000157
-2.77%
$ 8.62 million $ 569,002
Oct 11, 2023 $ 0.000161
+1.31%
$ 8.86 million $ 615,679
Oct 10, 2023 $ 0.000159
-3.98%
$ 8.74 million $ 596,429
Oct 9, 2023 $ 0.000165
-2.21%
$ 9.1 million $ 670,232
Oct 8, 2023 $ 0.000169
+0.16%
$ 9.31 million $ 661,688
Oct 7, 2023 $ 0.000169
-2.78%
$ 9.29 million $ 598,112
Oct 6, 2023 $ 0.000174
+2.81%
$ 9.56 million $ 393,583
Oct 5, 2023 $ 0.000169
-0.29%
$ 9.3 million $ 567,787
Oct 4, 2023 $ 0.000169
+1.67%
$ 9.32 million $ 467,127
Oct 3, 2023 $ 0.000167
-0.41%
$ 9.17 million $ 575,651
Oct 2, 2023 $ 0.000168
+0.31%
$ 16.76 million $ 498,406
Oct 1, 2023 $ 0.000167
+0.28%
$ 16.72 million $ 518,011
Sep 30, 2023 $ 0.000167
-1.17%
$ 16.66 million $ 305,184
Sep 29, 2023 $ 0.000168
+0.73%
$ 16.79 million $ 183,452
Sep 28, 2023 $ 0.000167
+0.32%
$ 16.67 million $ 242,295
Sep 27, 2023 $ 0.000166
-0.55%
$ 16.62 million $ 309,450
Sep 26, 2023 $ 0.000167
-1.37%
$ 16.72 million $ 348,920
Sep 25, 2023 $ 0.000169
+1.35%
$ 16.94 million $ 609,643
Sep 24, 2023 $ 0.000167
-0.65%
$ 16.73 million $ 165,599
Sep 23, 2023 $ 0.000168
+0.17%
$ 16.84 million $ 378,043
Sep 22, 2023 $ 0.000168
+0.73%
$ 16.82 million $ 368,394
Sep 21, 2023 $ 0.000167
-1.57%
$ 16.7 million $ 393,123
Sep 20, 2023 $ 0.000169
+1.75%
$ 16.95 million $ 311,567
Sep 19, 2023 $ 0.000167
-0.13%
$ 16.66 million $ 366,655
Sep 18, 2023 $ 0.000167
+1.08%
$ 16.68 million $ 393,507
Sep 17, 2023 $ 0.000165
-1.61%
$ 16.5 million $ 287,183
Sep 16, 2023 $ 0.000168
+0.38%
$ 16.77 million $ 290,809
Sep 15, 2023 $ 0.000167
-0.86%
$ 16.71 million $ 446,987
Sep 14, 2023 $ 0.000169
-1.99%
$ 16.85 million $ 659,950
Sep 13, 2023 $ 0.000173
-2.69%
$ 17.26 million $ 1.29 million
Sep 12, 2023 $ 0.000177
+5.21%
$ 17.72 million $ 619,265