Cratos Historical Data

CRTS Page 20
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $0.000223
+3.20%
$12.63 million $771,588
Jan 13, 2024 $0.000216
-4.48%
$12.24 million $740,849
Jan 12, 2024 $0.000228
-3.53%
$12.9 million $821,297
Jan 11, 2024 $0.000236
+2.99%
$13.37 million $887,408
Jan 10, 2024 $0.00023
+2.48%
$12.99 million $843,114
Jan 9, 2024 $0.000224
-7.92%
$12.67 million $928,088
Jan 8, 2024 $0.000243
-3.12%
$13.76 million $1.13 million
Jan 7, 2024 $0.000251
-0.43%
$14.2 million $1.68 million
Jan 6, 2024 $0.000252
+1.34%
$14.26 million $1.13 million
Jan 5, 2024 $0.000249
+2.43%
$14.08 million $1.15 million
Jan 4, 2024 $0.000243
+2.01%
$13.74 million $578,866
Jan 3, 2024 $0.000238
-10.61%
$13.47 million $817,469
Jan 2, 2024 $0.000266
+3.40%
$15.07 million $2.2 million
Jan 1, 2024 $0.000258
-0.25%
$14.57 million $152,612
Dec 31, 2023 $0.000258
+2.79%
$14.61 million $7.74 million
Dec 30, 2023 $0.000251
+3.51%
$14.21 million $2.65 million
Dec 29, 2023 $0.000243
-9.39%
$13.73 million $3.61 million
Dec 28, 2023 $0.000268
+10.89%
$15.16 million $4.61 million
Dec 27, 2023 $0.000242
+7.31%
$13.67 million $1.03 million
Dec 26, 2023 $0.000225
-1.85%
$12.74 million $1.15 million
Dec 25, 2023 $0.000229
-1.31%
$12.98 million $1.21 million
Dec 24, 2023 $0.000233
-6.36%
$13.15 million $1.41 million
Dec 23, 2023 $0.000248
+1.01%
$13.92 million $1.48 million
Dec 22, 2023 $0.000246
+4.16%
$13.78 million $1.57 million
Dec 21, 2023 $0.000236
+0.49%
$13.23 million $1.38 million
Dec 20, 2023 $0.000235
+1.92%
$13.16 million $1.14 million
Dec 19, 2023 $0.00023
+1.17%
$12.91 million $1.3 million
Dec 18, 2023 $0.000228
-1.32%
$12.76 million $709,366
Dec 17, 2023 $0.000231
-2.28%
$12.94 million $947,309
Dec 16, 2023 $0.000236
+1.08%
$13.24 million $1.45 million
Dec 15, 2023 $0.000233
+6.35%
$13.08 million $4.4 million
Dec 14, 2023 $0.000224
+11.23%
$12.56 million $1.55 million
Dec 13, 2023 $0.000202
-1.85%
$11.29 million $690,319
Dec 12, 2023 $0.000205
+1.27%
$11.51 million $594,163
Dec 11, 2023 $0.000203
+1.59%
$11.36 million $1.14 million
Dec 10, 2023 $0.0002
+0.07%
$11.18 million $597,465
Dec 9, 2023 $0.000199
-2.80%
$11.18 million $627,707
Dec 8, 2023 $0.000205
+11.84%
$11.5 million $927,190
Dec 7, 2023 $0.000184
+0.26%
$10.3 million $825,541
Dec 6, 2023 $0.000183
+5.30%
$10.27 million $2.4 million
Dec 5, 2023 $0.000174
+1.14%
$9.75 million $346,160
Dec 4, 2023 $0.000172
+0.09%
$9.64 million $315,104
Dec 3, 2023 $0.000172
-1.02%
$9.63 million $394,801
Dec 2, 2023 $0.000174
+0.46%
$9.73 million $416,544
Dec 1, 2023 $0.000173
+1.01%
$9.7 million $425,549
Nov 30, 2023 $0.000171
+0.63%
$9.6 million $411,443
Nov 29, 2023 $0.00017
+0.47%
$9.54 million $600,161
Nov 28, 2023 $0.000169
+0.42%
$9.49 million $581,652
Nov 27, 2023 $0.000169
-8.13%
$9.45 million $667,818
Nov 26, 2023 $0.000184
+3.89%
$10.29 million $364,748