Cratos Historical Data

CRTS Page 20
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $ 0.000168
-1.27%
$ 16.84 million $ 461,971
Sep 10, 2023 $ 0.000171
-0.58%
$ 17.05 million $ 420,342
Sep 9, 2023 $ 0.000172
+1.53%
$ 17.15 million $ 232,844
Sep 8, 2023 $ 0.000169
+0.30%
$ 16.9 million $ 467,889
Sep 7, 2023 $ 0.000169
+1.06%
$ 16.85 million $ 412,717
Sep 6, 2023 $ 0.000167
-0.11%
$ 16.68 million $ 417,381
Sep 5, 2023 $ 0.000167
-0.23%
$ 16.7 million $ 503,965
Sep 4, 2023 $ 0.000167
+0.12%
$ 16.73 million $ 509,801
Sep 3, 2023 $ 0.000167
+0.81%
$ 16.72 million $ 485,091
Sep 2, 2023 $ 0.000166
-0.91%
$ 16.58 million $ 366,754
Sep 1, 2023 $ 0.000167
-0.86%
$ 16.73 million $ 372,425
Aug 31, 2023 $ 0.000169
+0.79%
$ 16.88 million $ 294,376
Aug 30, 2023 $ 0.000168
-1.87%
$ 16.75 million $ 414,592
Aug 29, 2023 $ 0.000171
+3.08%
$ 17.07 million $ 2.51 million
Aug 28, 2023 $ 0.000166
+2.95%
$ 16.56 million $ 363,297
Aug 27, 2023 $ 0.000161
-2.96%
$ 16.13 million $ 272,599
Aug 26, 2023 $ 0.000166
+1.09%
$ 16.62 million $ 890,160
Aug 25, 2023 $ 0.000165
-0.12%
$ 16.47 million $ 377,575
Aug 24, 2023 $ 0.000165
-0.52%
$ 16.48 million $ 443,026
Aug 23, 2023 $ 0.000166
-2.97%
$ 16.57 million $ 154,115
Aug 22, 2023 $ 0.000171
-4.24%
$ 17.08 million $ 278,565
Aug 21, 2023 $ 0.00018
+1.90%
$ 17.96 million $ 1.64 million
Aug 20, 2023 $ 0.000176
+10.56%
$ 17.63 million $ 709,716
Aug 19, 2023 $ 0.000159
-0.87%
$ 15.94 million $ 236,780
Aug 18, 2023 $ 0.00016
-2.13%
$ 16.05 million $ 213,880
Aug 17, 2023 $ 0.000164
-5.52%
$ 16.39 million $ 273,701
Aug 16, 2023 $ 0.000174
-7.81%
$ 17.35 million $ 290,712
Aug 15, 2023 $ 0.00019
+4.84%
$ 18.96 million $ 583,965
Aug 14, 2023 $ 0.000179
+3.91%
$ 17.89 million $ 2.71 million
Aug 13, 2023 $ 0.000172
-2.92%
$ 17.24 million $ 169,026
Aug 12, 2023 $ 0.000177
-2.38%
$ 17.74 million $ 179,037
Aug 11, 2023 $ 0.000182
+2.47%
$ 18.17 million $ 403,988
Aug 10, 2023 $ 0.000177
-8.57%
$ 17.75 million $ 259,204
Aug 9, 2023 $ 0.000197
-1.05%
$ 19.72 million $ 110,086
Aug 8, 2023 $ 0.000198
+4.56%
$ 19.78 million $ 300,440
Aug 7, 2023 $ 0.000188
-12.54%
$ 18.84 million $ 386,153
Aug 6, 2023 $ 0.000216
+0.17%
$ 21.58 million $ 303,274
Aug 5, 2023 $ 0.000216
-0.09%
$ 21.57 million $ 284,265
Aug 4, 2023 $ 0.000216
+0.86%
$ 21.59 million $ 300,048
Aug 3, 2023 $ 0.000215
-1.77%
$ 21.45 million $ 293,046
Aug 2, 2023 $ 0.000211
-5.78%
$ 21.08 million $ 293,620
Aug 1, 2023 $ 0.000225
-0.70%
$ 22.52 million $ 464,362
Jul 31, 2023 $ 0.000227
-0.33%
$ 22.67 million $ 292,347
Jul 30, 2023 $ 0.000228
+7.48%
$ 22.76 million $ 283,667
Jul 29, 2023 $ 0.000213
-1.70%
$ 21.25 million $ 328,007
Jul 28, 2023 $ 0.000216
-0.09%
$ 21.57 million $ 254,645
Jul 27, 2023 $ 0.000215
-1.04%
$ 21.47 million $ 320,912
Jul 26, 2023 $ 0.000217
+0.26%
$ 21.73 million $ 276,111
Jul 25, 2023 $ 0.000216
-0.24%
$ 21.59 million $ 387,501
Jul 24, 2023 $ 0.000213
-2.96%
$ 21.34 million $ 308,267