Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cratos Historical Data

CRTS Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2023 $0.000168
-1.87%
$16.75 million $414,592
Aug 29, 2023 $0.000171
+3.08%
$17.07 million $2.51 million
Aug 28, 2023 $0.000166
+2.95%
$16.56 million $363,297
Aug 27, 2023 $0.000161
-2.96%
$16.13 million $272,599
Aug 26, 2023 $0.000166
+1.09%
$16.62 million $890,160
Aug 25, 2023 $0.000165
-0.12%
$16.47 million $377,575
Aug 24, 2023 $0.000165
-0.52%
$16.48 million $443,026
Aug 23, 2023 $0.000166
-2.97%
$16.57 million $154,115
Aug 22, 2023 $0.000171
-4.24%
$17.08 million $278,565
Aug 21, 2023 $0.00018
+1.90%
$17.96 million $1.64 million
Aug 20, 2023 $0.000176
+10.56%
$17.63 million $709,716
Aug 19, 2023 $0.000159
-0.87%
$15.94 million $236,780
Aug 18, 2023 $0.00016
-2.13%
$16.05 million $213,880
Aug 17, 2023 $0.000164
-5.52%
$16.39 million $273,701
Aug 16, 2023 $0.000174
-7.81%
$17.35 million $290,712
Aug 15, 2023 $0.00019
+4.84%
$18.96 million $583,965
Aug 14, 2023 $0.000179
+3.91%
$17.89 million $2.71 million
Aug 13, 2023 $0.000172
-2.92%
$17.24 million $169,026
Aug 12, 2023 $0.000177
-2.38%
$17.74 million $179,037
Aug 11, 2023 $0.000182
+2.47%
$18.17 million $403,988
Aug 10, 2023 $0.000177
-8.57%
$17.75 million $259,204
Aug 9, 2023 $0.000197
-1.05%
$19.72 million $110,086
Aug 8, 2023 $0.000198
+4.56%
$19.78 million $300,440
Aug 7, 2023 $0.000188
-12.54%
$18.84 million $386,153
Aug 6, 2023 $0.000216
+0.17%
$21.58 million $303,274
Aug 5, 2023 $0.000216
-0.09%
$21.57 million $284,265
Aug 4, 2023 $0.000216
+0.86%
$21.59 million $300,048
Aug 3, 2023 $0.000215
-1.77%
$21.45 million $293,046
Aug 2, 2023 $0.000211
-5.78%
$21.08 million $293,620
Aug 1, 2023 $0.000225
-0.70%
$22.52 million $464,362
Jul 31, 2023 $0.000227
-0.33%
$22.67 million $292,347
Jul 30, 2023 $0.000228
+7.48%
$22.76 million $283,667
Jul 29, 2023 $0.000213
-1.70%
$21.25 million $328,007
Jul 28, 2023 $0.000216
-0.09%
$21.57 million $254,645
Jul 27, 2023 $0.000215
-1.04%
$21.47 million $320,912
Jul 26, 2023 $0.000217
+0.26%
$21.73 million $276,111
Jul 25, 2023 $0.000216
-0.24%
$21.59 million $387,501
Jul 24, 2023 $0.000213
-2.96%
$21.34 million $308,267
Jul 23, 2023 $0.000221
+0.05%
$22.07 million $305,791
Jul 22, 2023 $0.000221
+5.92%
$22.11 million $280,775
Jul 21, 2023 $0.000209
-4.11%
$20.88 million $259,591
Jul 20, 2023 $0.000218
-2.53%
$21.8 million $260,129
Jul 19, 2023 $0.000224
-0.36%
$22.36 million $267,117
Jul 18, 2023 $0.000224
+0.20%
$22.45 million $284,345
Jul 17, 2023 $0.000224
-2.73%
$22.39 million $295,650
Jul 16, 2023 $0.000227
+2.18%
$22.68 million $244,324
Jul 15, 2023 $0.000222
+4.21%
$22.24 million $244,389
Jul 14, 2023 $0.000215
-2.69%
$21.46 million $214,253
Jul 13, 2023 $0.000221
+1.09%
$22.05 million $222,281
Jul 12, 2023 $0.000218
-0.22%
$21.81 million $200,648