Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cratos Historical Data

CRTS Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 2023 $0.000158
+0.42%
$8.72 million $514,992
Oct 18, 2023 $0.000158
-2.14%
$8.68 million $530,261
Oct 17, 2023 $0.000161
+1.56%
$8.87 million $597,387
Oct 16, 2023 $0.000159
-0.25%
$8.73 million $540,709
Oct 15, 2023 $0.000159
+0.55%
$8.75 million $538,705
Oct 14, 2023 $0.000158
+1.37%
$8.71 million $514,497
Oct 13, 2023 $0.000156
-0.32%
$8.59 million $428,755
Oct 12, 2023 $0.000157
-2.77%
$8.62 million $569,002
Oct 11, 2023 $0.000161
+1.31%
$8.86 million $615,679
Oct 10, 2023 $0.000159
-3.98%
$8.74 million $596,429
Oct 9, 2023 $0.000165
-2.21%
$9.1 million $670,232
Oct 8, 2023 $0.000169
+0.16%
$9.31 million $661,688
Oct 7, 2023 $0.000169
-2.78%
$9.29 million $598,112
Oct 6, 2023 $0.000174
+2.81%
$9.56 million $393,583
Oct 5, 2023 $0.000169
-0.29%
$9.3 million $567,787
Oct 4, 2023 $0.000169
+1.67%
$9.32 million $467,127
Oct 3, 2023 $0.000167
-0.41%
$9.17 million $575,651
Oct 2, 2023 $0.000168
+0.31%
$16.76 million $498,406
Oct 1, 2023 $0.000167
+0.28%
$16.72 million $518,011
Sep 30, 2023 $0.000167
-1.17%
$16.66 million $305,184
Sep 29, 2023 $0.000168
+0.73%
$16.79 million $183,452
Sep 28, 2023 $0.000167
+0.32%
$16.67 million $242,295
Sep 27, 2023 $0.000166
-0.55%
$16.62 million $309,450
Sep 26, 2023 $0.000167
-1.37%
$16.72 million $348,920
Sep 25, 2023 $0.000169
+1.35%
$16.94 million $609,643
Sep 24, 2023 $0.000167
-0.65%
$16.73 million $165,599
Sep 23, 2023 $0.000168
+0.17%
$16.84 million $378,043
Sep 22, 2023 $0.000168
+0.73%
$16.82 million $368,394
Sep 21, 2023 $0.000167
-1.57%
$16.7 million $393,123
Sep 20, 2023 $0.000169
+1.75%
$16.95 million $311,567
Sep 19, 2023 $0.000167
-0.13%
$16.66 million $366,655
Sep 18, 2023 $0.000167
+1.08%
$16.68 million $393,507
Sep 17, 2023 $0.000165
-1.61%
$16.5 million $287,183
Sep 16, 2023 $0.000168
+0.38%
$16.77 million $290,809
Sep 15, 2023 $0.000167
-0.86%
$16.71 million $446,987
Sep 14, 2023 $0.000169
-1.99%
$16.85 million $659,950
Sep 13, 2023 $0.000173
-2.69%
$17.26 million $1.29 million
Sep 12, 2023 $0.000177
+5.21%
$17.72 million $619,265
Sep 11, 2023 $0.000168
-1.27%
$16.84 million $461,971
Sep 10, 2023 $0.000171
-0.58%
$17.05 million $420,342
Sep 9, 2023 $0.000172
+1.53%
$17.15 million $232,844
Sep 8, 2023 $0.000169
+0.30%
$16.9 million $467,889
Sep 7, 2023 $0.000169
+1.06%
$16.85 million $412,717
Sep 6, 2023 $0.000167
-0.11%
$16.68 million $417,381
Sep 5, 2023 $0.000167
-0.23%
$16.7 million $503,965
Sep 4, 2023 $0.000167
+0.12%
$16.73 million $509,801
Sep 3, 2023 $0.000167
+0.81%
$16.72 million $485,091
Sep 2, 2023 $0.000166
-0.91%
$16.58 million $366,754
Sep 1, 2023 $0.000167
-0.86%
$16.73 million $372,425
Aug 31, 2023 $0.000169
+0.79%
$16.88 million $294,376