Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cratos Historical Data

CRTS Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2023 $0.000986
-0.67%
$98.65 million $427,487
Feb 10, 2023 $0.000993
+1.47%
$99.32 million $460,490
Feb 9, 2023 $0.000979
-18.37%
$97.91 million $268,657
Feb 8, 2023 $0.00122
+30.59%
$122.34 million $5.57 million
Feb 7, 2023 $0.000935
+7.05%
$93.54 million $862,722
Feb 6, 2023 $0.000874
+13.38%
$87.39 million $987,573
Feb 5, 2023 $0.000771
-5.27%
$77.08 million $832,105
Feb 4, 2023 $0.000814
-2.17%
$81.37 million $1.45 million
Feb 3, 2023 $0.000832
-1.94%
$83.2 million $1.03 million
Feb 2, 2023 $0.000848
+4.30%
$84.84 million $1.52 million
Feb 1, 2023 $0.000813
-6.85%
$81.34 million $979,488
Jan 31, 2023 $0.000872
+12.87%
$87.25 million $970,837
Jan 30, 2023 $0.000773
-2.08%
$77.3 million $835,574
Jan 29, 2023 $0.000788
-1.00%
$78.82 million $777,835
Jan 28, 2023 $0.000797
-1.26%
$79.65 million $829,830
Jan 27, 2023 $0.000814
-10.04%
$81.4 million $825,291
Jan 26, 2023 $0.000905
-21.63%
$90.46 million $1.19 million
Jan 25, 2023 $0.00116
+35.48%
$115.72 million $1.73 million
Jan 24, 2023 $0.000857
+3.25%
$85.66 million $996,692
Jan 23, 2023 $0.000829
+4.70%
$82.85 million $974,267
Jan 22, 2023 $0.000792
+19.33%
$79.21 million $1.48 million
Jan 21, 2023 $0.000666
+14.04%
$66.57 million $735,450
Jan 20, 2023 $0.000583
+4.19%
$58.25 million $814,845
Jan 19, 2023 $0.000559
+10.58%
$55.95 million $1.01 million
Jan 18, 2023 $0.000513
+5.72%
$51.34 million $652,307
Jan 17, 2023 $0.000485
+27.05%
$48.55 million $623,166
Jan 16, 2023 $0.000382
+3.68%
$38.23 million $577,682
Jan 15, 2023 $0.000369
+3.14%
$36.87 million $354,623
Jan 14, 2023 $0.000357
-3.54%
$35.75 million $321,344
Jan 13, 2023 $0.000371
+2.21%
$37.05 million $423,402
Jan 12, 2023 $0.000363
+15.82%
$36.26 million $501,219
Jan 11, 2023 $0.000311
+0.30%
$31.12 million $710,304
Jan 10, 2023 $0.00031
-13.32%
$31.03 million $602,551
Jan 9, 2023 $0.000358
+30.91%
$35.8 million $576,789
Jan 8, 2023 $0.000274
-4.01%
$27.43 million $646,930
Jan 7, 2023 $0.000285
+9.35%
$28.53 million $16,141
Jan 6, 2023 $0.000261
+5.43%
$26.1 million $649,288
Jan 5, 2023 $0.000247
-8.59%
$24.73 million $1.06 million
Jan 4, 2023 $0.000271
+6.80%
$27.05 million $1.08 million
Jan 3, 2023 $0.000254
-9.13%
$25.44 million $551,751
Jan 2, 2023 $0.00028
+1.69%
$27.99 million $1.55 million
Jan 1, 2023 $0.000275
+2.31%
$27.53 million $1.56 million
Dec 31, 2022 $0.000269
-3.61%
$26.91 million $1.19 million
Dec 30, 2022 $0.000279
+1.47%
$27.91 million $1.63 million
Dec 29, 2022 $0.000274
+18.86%
$27.44 million $1.3 million
Dec 28, 2022 $0.000231
+19.98%
$23.09 million $1.07 million
Dec 27, 2022 $0.000193
+5.35%
$19.28 million $775,758
Dec 26, 2022 $0.000183
+0.37%
$18.26 million $783,343
Dec 25, 2022 $0.000182
+0.05%
$18.23 million $1.01 million
Dec 24, 2022 $0.000182
-1.35%
$18.22 million $956,874